Dark

Check out our Dark Pool Levels

DASH20260807C222.5
DASH Aug 7 2026 222.50 Call (DASH260807C00222500)
option OPRA

EOD

Aug 5, 2026

4.87+60.726%(+1.84)666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8300	4.8700	3.8000	4.8700	+60.726%	666	647	0.000%
2026-08-04	3.2500	3.2500	3.0300	3.0300	-9.552%	2	8	+60.726%
2026-08-03	3.3300	3.3500	3.3300	3.3500	+50.224%	3	7	+45.373%
2026-07-31	1.9600	2.2300	1.9600	2.2300	0.000%	4	5	+118.386%
2026-07-30	2.2300	2.2300	2.2300	2.2300	-1.327%	1	2	+118.386%
2026-07-28	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+115.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC