Dark

Check out our API

DASH20260807C220
DASH Aug 7 2026 220.00 Call (DASH260807C00220000)
option OPRA

EOD

Aug 5, 2026

6.00+68.539%(+2.44)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9500	6.0000	3.9500	6.0000	+68.539%	548	5,218	0.000%
2026-08-04	4.4900	4.5000	3.5300	3.5600	+23.611%	11	4,815	+68.539%
2026-08-03	4.3000	4.4500	2.8800	2.8800	+8.679%	85	4,807	+108.333%
2026-07-31	2.7300	2.9000	2.3100	2.6500	-28.378%	52	4,743	+126.415%
2026-07-30	2.1500	3.7000	2.0000	3.7000	+15.987%	91	4,696	+62.162%
2026-07-29	3.1900	3.1900	3.1900	3.1900	+1.270%	1	4,608	+88.088%
2026-07-28	1.7500	3.1500	1.7500	3.1500	+107.237%	35	4,608	+90.476%
2026-07-27	1.1000	1.5600	1.0400	1.5200	+85.366%	43	4,574	+294.737%
2026-07-24	0.8200	0.8200	0.8200	0.8200	-8.889%	1	4,537	+631.707%
2026-07-23	0.7500	1.2800	0.6300	0.9000	-35.714%	6	4,537	+566.667%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-53.333%	1	4,535	+328.571%
2026-07-20	2.7000	3.5000	2.7000	3.0000	+10.701%	13	4,536	+100.000%
2026-07-17	3.3300	3.3300	2.7100	2.7100	-17.629%	6	4,528	+121.402%
2026-07-16	4.5000	4.5000	3.0000	3.2900	-2.950%	9	4,529	+82.371%
2026-07-14	3.3900	3.3900	3.3900	3.3900	-20.609%	1	4,529	+76.991%
2026-07-13	4.5200	4.5200	4.2700	4.2700	-0.698%	2	4,528	+40.515%
2026-07-10	4.7400	4.7400	4.2500	4.3000	-7.127%	15	4,528	+39.535%
2026-07-09	3.9000	4.7900	3.9000	4.6300	+25.135%	4	4,526	+29.590%
2026-07-08	5.2800	5.2800	3.7000	3.7000	-37.182%	7	4,525	+62.162%
2026-07-07	6.2500	6.6400	5.8900	5.8900	+26.667%	4,522	4,519	+1.868%
2026-07-06	6.0000	6.0000	4.6500	4.6500	+15.099%	15	10	+29.032%
2026-06-30	4.0400	4.0400	4.0400	4.0400	0.000%	10	10	+48.515%

Share