Dark

Check out our Dark Pool Levels

DASH20260807C215
DASH Aug 7 2026 215.00 Call (DASH260807C00215000)
option OPRA

EOD

Aug 5, 2026

7.25+45.000%(+2.25)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2000	7.4500	5.7500	7.2500	+45.000%	181	776	0.000%
2026-08-04	5.0000	5.0000	4.7400	5.0000	-3.846%	564	689	+45.000%
2026-08-03	4.1600	5.8300	4.0000	5.2000	+33.333%	103	221	+39.423%
2026-07-31	3.5000	3.9000	3.3500	3.9000	+2.632%	85	138	+85.897%
2026-07-30	3.7500	3.8000	3.7500	3.8000	-3.797%	2	74	+90.789%
2026-07-29	3.4500	4.4800	3.4500	3.9500	+8.516%	24	74	+83.544%
2026-07-28	2.3600	3.7500	2.3600	3.6400	+82.000%	13	50	+99.176%
2026-07-27	1.5300	2.0500	1.5300	2.0000	+17.647%	12	48	+262.500%
2026-07-24	0.8900	1.7000	0.8900	1.7000	+71.717%	2	39	+326.471%
2026-07-23	1.6200	1.6200	0.9900	0.9900	-53.953%	8	40	+632.323%
2026-07-22	2.4000	2.4000	2.1500	2.1500	-35.629%	12	42	+237.209%
2026-07-21	3.6300	3.6300	3.3400	3.3400	-20.286%	6	34	+117.066%
2026-07-20	3.5000	4.2000	3.5000	4.1900	+12.332%	4	32	+73.031%
2026-07-16	3.7800	3.8300	3.7200	3.7300	-32.182%	10	28	+94.370%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+13.872%	1	19	+31.818%
2026-07-14	4.1100	4.8300	4.1100	4.8300	-20.559%	3	19	+50.104%
2026-07-10	6.0800	6.0800	6.0800	6.0800	+2.876%	2	21	+19.243%
2026-07-09	5.9100	5.9100	5.9100	5.9100	+30.464%	1	21	+22.673%
2026-07-08	4.0500	4.5300	4.0500	4.5300	-40.237%	3	20	+60.044%
2026-07-07	7.8700	7.8700	7.5800	7.5800	+10.335%	3	20	-4.354%
2026-07-06	6.1400	6.8700	5.8600	6.8700	+14.500%	19	20	+5.531%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+5.820%	1	1	+20.833%
2026-07-01	5.6700	5.6700	5.6700	5.6700	0.000%	1	1	+27.866%

Share