Dark

Check out our Dark Pool Levels

DASH20260807C212.5
DASH Aug 7 2026 212.50 Call (DASH260807C00212500)
option OPRA

EOD

Aug 5, 2026

7.99+43.964%(+2.44)892

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8000	8.0000	6.7500	7.9900	+43.964%	892	880	0.000%
2026-08-04	5.5000	5.5500	5.5000	5.5500	-4.310%	3	26	+43.964%
2026-08-03	5.9200	6.3500	5.8000	5.8000	+32.420%	19	23	+37.759%
2026-07-31	4.4000	4.4000	4.3800	4.3800	+3.059%	2	4	+82.420%
2026-07-29	4.2500	4.2500	4.2500	4.2500	+5.459%	1	2	+88.000%
2026-07-28	4.3500	4.3500	4.0000	4.0300	0.000%	3	0	+98.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC