Dark

Check out our Level2View

DASH20260807C210
DASH Aug 7 2026 210.00 Call (DASH260807C00210000)
option OPRA

EOD

Aug 5, 2026

9.50+46.379%(+3.01)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.6000	10.7000	7.4500	9.5000	+46.379%	204	1,257	0.000%
2026-08-04	7.0000	7.0000	6.2000	6.4900	-7.020%	638	1,239	+46.379%
2026-08-03	6.0000	7.2500	5.5000	6.9800	+43.918%	306	668	+36.103%
2026-07-31	4.5000	5.3000	4.3000	4.8500	-6.371%	91	512	+95.876%
2026-07-30	3.9000	5.1800	3.4800	5.1800	-9.123%	10	435	+83.398%
2026-07-29	5.3200	6.4100	4.8500	5.7000	+6.145%	113	433	+66.667%
2026-07-28	3.4300	5.7000	3.4300	5.3700	+76.066%	32	431	+76.909%
2026-07-27	2.5000	3.0500	1.9900	3.0500	+100.658%	35	406	+211.475%
2026-07-23	1.5200	1.5200	1.5200	1.5200	-28.638%	1	402	+525.000%
2026-07-22	3.7200	3.7200	1.9300	2.1300	-53.493%	10	403	+346.009%
2026-07-21	4.6000	4.6100	4.5800	4.5800	-13.422%	27	403	+107.424%
2026-07-20	4.9600	5.3300	4.9200	5.2900	+30.617%	57	378	+79.584%
2026-07-17	4.0500	4.0500	4.0500	4.0500	-42.143%	2	361	+134.568%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+34.615%	6	362	+35.714%
2026-07-14	5.3000	5.3000	5.2000	5.2000	-17.722%	12	356	+82.692%
2026-07-13	6.3000	7.0000	6.2700	6.3200	-5.105%	334	356	+50.316%
2026-07-10	6.6600	6.6600	6.6600	6.6600	+20.000%	1	121	+42.643%
2026-07-08	5.6500	5.6500	4.5500	5.5500	-39.674%	5	120	+71.171%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+26.897%	1	120	+3.261%
2026-07-06	8.8000	8.8000	7.2500	7.2500	+16.559%	53	119	+31.034%
2026-07-01	6.2200	6.2200	6.2200	6.2200	-5.183%	1	166	+52.733%
2026-06-30	6.0800	6.5600	6.0800	6.5600	+9.333%	51	166	+44.817%
2026-06-26	5.9500	6.0000	5.9500	6.0000	0.000%	140	140	+58.333%

Share