Dark

Check out our API

DASH20260807C205
DASH Aug 7 2026 205.00 Call (DASH260807C00205000)
option OPRA

EOD

Aug 5, 2026

10.99+22.383%(+2.01)477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.7700	12.3500	9.5000	10.9900	+22.383%	477	377	0.000%
2026-08-04	10.0000	10.0500	8.0000	8.9800	+5.029%	52	156	+22.383%
2026-08-03	7.9000	9.4300	7.9000	8.5500	+25.000%	7	144	+28.538%
2026-07-31	5.7500	6.8400	5.7500	6.8400	+4.747%	64	140	+60.673%
2026-07-30	5.9800	6.5300	5.9800	6.5300	-7.638%	4	98	+68.300%
2026-07-29	7.0100	7.0700	7.0100	7.0700	+9.612%	10	94	+55.446%
2026-07-28	4.9900	6.9900	4.9900	6.4500	+64.962%	27	93	+70.388%
2026-07-27	2.8000	3.9800	2.8000	3.9100	+111.351%	6	72	+181.074%
2026-07-24	1.7900	1.8500	1.7900	1.8500	+19.355%	2	71	+494.054%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-63.357%	5	71	+609.032%
2026-07-22	5.0000	5.0000	4.2300	4.2300	-27.692%	2	68	+159.811%
2026-07-21	5.8500	5.8500	5.8500	5.8500	-2.500%	1	69	+87.863%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-32.203%	1	69	+83.167%
2026-07-15	8.8500	8.8500	8.8500	8.8500	+28.821%	1	68	+24.181%
2026-07-14	6.8700	6.8700	6.8700	6.8700	-15.809%	1	67	+59.971%
2026-07-13	9.1000	9.1000	7.7300	8.1600	+4.082%	5	68	+34.681%
2026-07-10	7.8000	7.8500	7.8000	7.8400	+14.453%	43	65	+40.179%
2026-07-08	6.2700	6.8500	6.2700	6.8500	-40.693%	2	29	+60.438%
2026-07-07	11.9500	12.3500	11.5500	11.5500	+26.230%	53	28	-4.848%
2026-07-02	9.1500	9.1500	9.1500	9.1500	+24.490%	1	1	+20.109%
2026-06-29	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	+49.524%

Share