Dark

Check out our Dark Pool Levels

DASH20260807C202.5
DASH Aug 7 2026 202.50 Call (DASH260807C00202500)
option OPRA

EOD

Aug 5, 2026

10.35+4.863%(+0.48)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4000	12.1200	10.3500	10.3500	+4.863%	36	80	0.000%
2026-08-04	11.1600	11.1600	9.1500	9.8700	-0.303%	16	71	+4.863%
2026-08-03	10.0500	11.2000	9.2500	9.9000	+35.616%	65	64	+4.545%
2026-07-31	7.6200	7.6200	7.3000	7.3000	-15.509%	20	61	+41.781%
2026-07-29	9.8700	9.8700	8.6400	8.6400	+20.502%	12	41	+19.792%
2026-07-28	5.5700	7.1700	5.5700	7.1700	+74.878%	23	30	+44.351%
2026-07-27	3.5400	4.1000	3.5400	4.1000	0.000%	8	8	+152.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC