Dark

Check out our API

DASH20260807C200
DASH Aug 7 2026 200.00 Call (DASH260807C00200000)
option OPRA

EOD

Aug 5, 2026

14.40+25.654%(+2.94)648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.7700	14.7000	11.7700	14.4000	+25.654%	648	1,123	0.000%
2026-08-04	12.0700	12.2000	10.2800	11.4600	+2.230%	26	800	+25.654%
2026-08-03	10.4000	12.0200	9.5500	11.2100	+31.573%	57	809	+28.457%
2026-07-31	9.2500	9.6000	7.9000	8.5200	-2.851%	102	810	+69.014%
2026-07-30	7.1000	9.3000	6.6000	8.7700	+10.314%	132	743	+64.196%
2026-07-29	9.0000	10.8000	7.8500	7.9500	-14.516%	42	735	+81.132%
2026-07-28	6.5400	9.6900	6.5400	9.3000	+80.934%	51	720	+54.839%
2026-07-27	4.0000	5.1500	3.7400	5.1400	+86.232%	96	705	+180.156%
2026-07-24	2.3200	2.8500	2.0300	2.7600	+10.843%	21	654	+421.739%
2026-07-23	3.0000	3.2500	2.1400	2.4900	-36.962%	16	646	+478.313%
2026-07-22	6.8500	6.8500	3.7500	3.9500	-44.444%	23	652	+264.557%
2026-07-21	6.9600	7.8100	6.8000	7.1100	-14.850%	96	652	+102.532%
2026-07-20	8.2000	8.4200	8.2000	8.3500	+40.572%	3	645	+72.455%
2026-07-17	5.9400	5.9400	5.9400	5.9400	-24.041%	1	644	+142.424%
2026-07-16	7.8200	7.8200	7.8200	7.8200	-8.000%	1	645	+84.143%
2026-07-14	8.4500	8.5000	8.4500	8.5000	-15.000%	2	644	+69.412%
2026-07-13	9.4500	10.0000	9.4500	10.0000	+6.952%	14	645	+44.000%
2026-07-10	10.8000	10.8000	9.3500	9.3500	+8.721%	8	633	+54.011%
2026-07-08	8.4000	8.8700	7.8700	8.6000	-36.996%	602	632	+67.442%
2026-07-07	14.2500	14.2500	12.1500	13.6500	+37.186%	30	89	+5.495%
2026-07-06	11.8500	12.7700	9.9500	9.9500	-1.485%	67	85	+44.724%
2026-07-02	10.5300	10.5300	10.1000	10.1000	+10.503%	2	80	+42.574%
2026-06-30	9.2000	9.2000	9.1400	9.1400	-2.246%	60	80	+57.549%
2026-06-29	8.6700	9.3500	8.6700	9.3500	+6.492%	7	22	+54.011%
2026-06-26	8.7800	8.7800	8.7800	8.7800	0.000%	15	15	+64.009%

Share