Dark

Check out our Level2View

DASH20260807C197.5
DASH Aug 7 2026 197.50 Call (DASH260807C00197500)
option OPRA

EOD

Aug 5, 2026

13.47-0.074%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.2000	14.9400	13.4700	13.4700	-0.074%	4	16	0.000%
2026-08-04	13.4800	13.4800	13.4800	13.4800	+38.969%	2	17	-0.074%
2026-07-31	11.7000	11.7000	8.7100	9.7000	-3.960%	10	19	+38.866%
2026-07-30	10.1000	10.1000	10.1000	10.1000	+6.316%	1	12	+33.366%
2026-07-29	12.0000	12.0000	9.5000	9.5000	-8.566%	4	11	+41.789%
2026-07-28	7.3000	10.7700	7.3000	10.3900	+283.395%	19	11	+29.644%
2026-07-24	2.7100	2.7100	2.7100	2.7100	-37.701%	1	3	+397.048%
2026-07-22	4.3500	4.3500	4.3500	4.3500	-46.822%	1	2	+209.655%
2026-07-21	8.1800	8.1800	8.1800	8.1800	0.000%	1	1	+64.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC