Dark

Check out our Level2View

DASH20260807C195
DASH Aug 7 2026 195.00 Call (DASH260807C00195000)
option OPRA

EOD

Aug 5, 2026

16.62+26.196%(+3.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0800	17.2200	16.2800	16.6200	+26.196%	11	162	0.000%
2026-08-04	14.5200	14.5200	12.1500	13.1700	-8.287%	37	167	+26.196%
2026-08-03	13.4000	15.0100	12.6500	14.3600	+31.743%	8	179	+15.738%
2026-07-31	10.0000	11.3100	9.9300	10.9000	+7.073%	94	175	+52.477%
2026-07-30	8.1000	10.1800	8.1000	10.1800	-3.232%	2	117	+63.261%
2026-07-29	13.4100	13.4100	10.5200	10.5200	+3.137%	45	117	+57.985%
2026-07-28	8.3300	10.6000	8.1200	10.2000	+67.488%	46	78	+62.941%
2026-07-27	5.2500	6.0900	5.2500	6.0900	+143.600%	4	39	+172.906%
2026-07-24	2.9300	3.4000	2.5000	2.5000	-49.495%	4	35	+564.800%
2026-07-22	6.3500	6.3500	4.9500	4.9500	-44.382%	5	34	+235.758%
2026-07-21	8.9000	8.9000	8.9000	8.9000	-10.553%	20	33	+86.742%
2026-07-20	9.8000	9.9500	9.8000	9.9500	+15.563%	4	15	+67.035%
2026-07-17	7.4400	8.6100	7.4400	8.6100	-23.805%	3	11	+93.031%
2026-07-16	11.3000	11.3000	11.3000	11.3000	-2.249%	7	11	+47.080%
2026-07-15	11.5600	11.5600	11.5600	11.5600	+21.429%	7	11	+43.772%
2026-07-14	9.5200	9.5200	9.5200	9.5200	-22.286%	1	4	+74.580%
2026-07-02	12.2500	12.2500	12.2500	12.2500	+2.768%	2	1	+35.673%
2026-07-01	11.9200	11.9200	11.9200	11.9200	0.000%	1	1	+39.430%

Share