Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH20260807C192.5
DASH Aug 7 2026 192.50 Call (DASH260807C00192500)
option OPRA

EOD
Aug 5, 2026
18.45+41.923%(+5.45)533
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		18.190019.250017.550018.4500+41.923%5334280.000%
2026-08-04		13.000013.000013.000013.0000-16.827%2530+41.923%
2026-08-03		16.030016.030015.630015.6300+25.744%7530+18.042%
2026-07-31		10.740012.500010.740012.4300+25.176%519530+48.431%
2026-07-30		9.93009.93009.93009.9300-18.540%342+85.801%
2026-07-29		11.990012.190011.990012.1900+5.541%639+51.354%
2026-07-28		11.200011.550011.200011.5500+63.136%3641+59.740%
2026-07-27		6.05007.08006.05007.0800-16.411%35+160.593%
2026-07-22		8.47008.47008.47008.47000.000%22+117.828%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC