Dark

Check out our Level2View

DASH20260807C190
DASH Aug 7 2026 190.00 Call (DASH260807C00190000)
option OPRA

EOD

Aug 5, 2026

18.14+0.387%(+0.07)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.7300	20.4600	18.1400	18.1400	+0.387%	12	103	0.000%
2026-08-04	17.7200	18.1200	17.7200	18.0700	+9.383%	11	100	+0.387%
2026-08-03	16.5200	16.5200	16.5200	16.5200	+22.643%	1	111	+9.806%
2026-07-31	12.6500	13.6000	12.6500	13.4700	-5.007%	56	112	+34.670%
2026-07-29	16.2500	16.2500	14.1800	14.1800	+78.815%	11	57	+27.927%
2026-07-27	7.0000	7.9300	7.0000	7.9300	+93.415%	8	46	+128.752%
2026-07-24	4.1000	4.1000	4.1000	4.1000	+9.626%	20	40	+342.439%
2026-07-23	5.2700	5.2700	3.7400	3.7400	-44.510%	15	20	+385.027%
2026-07-22	10.1500	10.1500	6.7400	6.7400	-37.419%	7	12	+169.139%
2026-07-21	11.4000	11.8000	10.7700	10.7700	-14.862%	9	11	+68.431%
2026-07-20	10.3500	12.6500	10.3500	12.6500	+22.222%	2	11	+43.399%
2026-07-17	11.0100	11.0100	10.3500	10.3500	-32.131%	3	12	+75.266%
2026-07-15	15.2500	15.2500	15.2500	15.2500	+2.349%	1	9	+18.951%
2026-07-09	14.9000	14.9000	14.9000	14.9000	+39.906%	1	8	+21.745%
2026-07-08	12.0300	12.0300	10.6500	10.6500	-40.034%	3	7	+70.329%
2026-07-07	20.0000	20.0000	17.7600	17.7600	+22.483%	2	7	+2.140%
2026-07-06	15.5200	15.5200	14.5000	14.5000	-2.027%	2	8	+25.103%
2026-07-02	14.8000	14.8000	14.8000	14.8000	+5.114%	1	6	+22.568%
2026-07-01	14.0800	14.0800	14.0800	14.0800	+11.746%	1	6	+28.835%
2026-06-29	12.6000	12.6000	12.6000	12.6000	+33.900%	2	5	+43.968%
2026-06-25	9.4200	9.4200	8.9900	9.4100	0.000%	5	3	+92.774%

Share