Dark

Check out our Level2View

DASH20260807C185
DASH Aug 7 2026 185.00 Call (DASH260807C00185000)
option OPRA

EOD

Aug 5, 2026

21.99+0.274%(+0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.1500	23.2900	21.9900	21.9900	+0.274%	6	67	0.000%
2026-08-04	21.9300	21.9300	21.9300	21.9300	+9.213%	1	65	+0.274%
2026-08-03	20.0000	20.6900	20.0000	20.0800	+42.411%	91	66	+9.512%
2026-07-30	14.0500	14.1000	14.0500	14.1000	-18.356%	20	124	+55.957%
2026-07-29	17.2700	17.2700	17.2700	17.2700	+18.126%	1	104	+27.331%
2026-07-28	11.7700	14.6200	11.7700	14.6200	+38.185%	4	105	+50.410%
2026-07-27	8.7900	10.8700	8.7800	10.5800	+87.257%	19	104	+107.845%
2026-07-24	4.7500	5.6500	4.7500	5.6500	+18.947%	3	91	+289.204%
2026-07-23	6.6500	6.6500	4.7500	4.7500	-48.087%	5	90	+362.947%
2026-07-22	9.1500	9.1500	9.1500	9.1500	-33.935%	1	91	+140.328%
2026-07-21	13.8500	13.8500	13.8500	13.8500	+10.800%	1	90	+58.773%
2026-07-17	11.7100	12.5000	11.5400	12.5000	-12.404%	22	89	+75.920%
2026-07-16	13.3800	14.2700	13.3800	14.2700	+10.023%	13	83	+54.100%
2026-07-08	14.3000	14.3000	12.9700	12.9700	-35.792%	2	84	+69.545%
2026-07-06	20.1200	20.2000	20.1200	20.2000	+13.803%	80	83	+8.861%
2026-07-02	17.7500	17.7500	17.7500	17.7500	+4.412%	1	3	+23.887%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+14.865%	2	3	+29.353%
2026-06-30	15.4500	16.4500	14.8000	14.8000	+2.069%	4	3	+48.581%
2026-06-29	14.5000	14.5000	14.5000	14.5000	-0.821%	1	3	+51.655%
2026-06-26	10.8000	14.6200	10.8000	14.6200	0.000%	2	2	+50.410%

Share