Dark

Check out our Level2View

DASH20260807C180
DASH Aug 7 2026 180.00 Call (DASH260807C00180000)
option OPRA

EOD

Aug 5, 2026

28.10+15.590%(+3.79)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.6700	29.2500	26.1800	28.1000	+15.590%	43	103	0.000%
2026-08-04	24.3100	24.3100	24.3100	24.3100	+2.143%	5	112	+15.590%
2026-08-03	23.8000	23.8000	23.8000	23.8000	+19.358%	2	117	+18.067%
2026-07-31	21.4300	21.4300	19.9400	19.9400	-11.378%	2	115	+40.923%
2026-07-29	22.5000	22.5000	22.5000	22.5000	+37.783%	3	114	+24.889%
2026-07-28	14.6500	16.3300	14.6500	16.3300	+25.230%	4	114	+72.076%
2026-07-27	11.4800	13.6900	11.2900	13.0400	+73.867%	7	114	+115.491%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+20.968%	50	114	+274.667%
2026-07-23	7.3300	7.3300	6.2000	6.2000	-40.670%	2	64	+353.226%
2026-07-22	10.6000	10.6200	10.0200	10.4500	-36.667%	9	64	+168.900%
2026-07-21	16.4500	16.5000	16.4500	16.5000	+2.740%	25	63	+70.303%
2026-07-16	16.0400	16.0600	16.0400	16.0600	-19.780%	12	50	+74.969%
2026-07-13	20.0200	20.0200	20.0200	20.0200	-13.781%	31	50	+40.360%
2026-07-06	23.2200	23.2200	23.2200	23.2200	+14.103%	5	19	+21.016%
2026-07-02	20.3500	20.3500	20.3500	20.3500	+13.687%	8	6	+38.084%
2026-06-30	17.9000	17.9000	17.9000	17.9000	+38.652%	5	6	+56.983%
2026-06-25	12.9100	12.9100	12.9100	12.9100	0.000%	1	1	+117.661%

Share