Dark

Check out our API

DASH20260807C160
DASH Aug 7 2026 160.00 Call (DASH260807C00160000)
option OPRA

EOD

Aug 4, 2026

41.38+0.097%(+0.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.8700	41.8700	41.3800	41.3800	+0.097%	12	11	0.000%
2026-08-03	40.8700	41.3400	40.8700	41.3400	+29.390%	10	14	+0.097%
2026-07-28	31.1800	31.9500	31.1100	31.9500	+40.440%	40	23	+29.515%
2026-07-27	22.7500	22.7500	22.7500	22.7500	+41.921%	1	3	+81.890%
2026-07-23	15.5500	16.0300	15.5500	16.0300	-43.912%	2	3	+158.141%
2026-07-17	28.5800	28.5800	28.5800	28.5800	-27.572%	2	3	+44.787%
2026-07-07	39.4600	39.4600	39.4600	39.4600	0.000%	1	1	+4.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC