Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DASH20260807C100
DASH Aug 7 2026 100.00 Call (DASH260807C00100000)
option OPRA

EOD
Aug 5, 2026
106.60+4.582%(+4.67)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		107.5700107.5700105.6800106.6000+4.582%63140.000%
2026-08-04		101.9300101.9300101.9300101.9300+0.325%13+4.582%
2026-08-03		101.5000101.6900101.5000101.6000+7.456%42+4.921%
2026-07-31		94.400094.550094.400094.5500+7.504%22+12.745%
2026-07-01		87.950087.950087.950087.95000.000%11+21.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC