Dark

DAR20270115C60
DAR Jan 15 2027 60.00 Call (DAR270115C00060000)
option OPRA

EOD

Aug 5, 2026

5.87-12.779%(-0.86)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1000	6.3500	5.8700	5.8700	-12.779%	105	1,245	0.000%
2026-08-03	6.8700	6.8700	6.6500	6.7300	+3.063%	16	1,222	-12.779%
2026-07-29	6.1900	6.5300	6.1900	6.5300	-1.210%	8	1,206	-10.107%
2026-07-28	6.6100	6.6100	6.6100	6.6100	-15.256%	4	1,202	-11.195%
2026-07-27	7.8000	7.8000	7.8000	7.8000	-24.272%	1	1,198	-24.744%
2026-07-21	10.6000	10.6000	10.3000	10.3000	+3.000%	219	1,198	-43.010%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+20.048%	1	1,228	-41.300%
2026-07-15	8.3300	8.3300	8.3300	8.3300	+0.604%	5	1,228	-29.532%
2026-07-09	8.4200	8.4200	8.1800	8.2800	+6.839%	20	1,223	-29.106%
2026-07-08	7.7500	7.7500	7.7500	7.7500	+23.016%	2	1,203	-24.258%
2026-07-07	6.4500	6.4500	6.3000	6.3000	+8.621%	20	1,205	-6.825%
2026-07-02	5.8000	5.8000	5.8000	5.8000	-5.691%	1	1,204	+1.207%
2026-07-01	6.0500	6.1500	6.0400	6.1500	+43.023%	21	1,204	-4.553%
2026-06-25	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,203	+36.512%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+0.478%	20	1,203	+39.762%
2026-06-23	4.1800	4.1800	4.1800	4.1800	+4.500%	2	1,183	+40.431%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,183	+46.750%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,183	+30.444%
2026-06-17	5.0000	5.0000	5.0000	5.0000	-5.660%	1	1,183	+17.400%
2026-06-16	6.0000	6.0000	5.3000	5.3000	-7.826%	147	1,183	+10.755%
2026-06-15	6.0000	6.0000	5.7500	5.7500	-21.233%	3	1,182	+2.087%
2026-06-11	7.2000	7.3000	7.2000	7.3000	+0.690%	23	1,182	-19.589%
2026-06-09	7.2000	7.3100	7.2000	7.2500	-4.605%	103	1,182	-19.034%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-19.149%	15	1,257	-22.763%
2026-06-04	9.3800	9.4000	9.3800	9.4000	-1.053%	2	1,257	-37.553%
2026-06-01	9.6000	9.7000	9.5000	9.5000	+9.195%	252	1,257	-38.211%
2026-05-29	8.6000	8.7000	8.6000	8.7000	+2.353%	6	1,263	-32.529%
2026-05-27	8.5000	8.5000	8.5000	8.5000	+6.250%	2	1,262	-30.941%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+2.564%	10	1,262	-26.625%
2026-05-21	8.8000	8.8000	7.8000	7.8000	-8.235%	17	1,262	-24.744%
2026-05-20	9.2000	9.2000	8.5000	8.5000	-4.494%	34	1,262	-30.941%
2026-05-19	9.6200	9.6200	8.9000	8.9000	-16.510%	16	1,260	-34.045%
2026-05-18	10.6600	10.6600	10.6600	10.6600	-8.889%	1	1,260	-44.934%
2026-05-12	11.8000	11.8000	11.7000	11.7000	+0.862%	67	1,260	-49.829%
2026-05-11	10.0000	11.6000	10.0000	11.6000	+4.693%	6	1,249	-49.397%
2026-05-08	11.1600	11.3600	11.0800	11.0800	+3.843%	6	1,247	-47.022%
2026-05-07	10.6700	10.6700	10.6700	10.6700	-18.550%	1	1,246	-44.986%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+19.091%	1	1,245	-55.191%
2026-04-29	11.0000	11.0000	11.0000	11.0000	+11.111%	5	1,245	-46.636%
2026-04-28	9.9000	9.9000	9.9000	9.9000	-1.000%	9	1,245	-40.707%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-2.913%	5	1,245	-41.300%
2026-04-23	10.3000	10.3000	10.3000	10.3000	+3.000%	13	1,242	-43.010%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+25.000%	10	1,242	-41.300%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-17.526%	10	1,242	-26.625%
2026-04-16	9.0000	9.7000	9.0000	9.7000	+8.623%	25	1,242	-39.485%
2026-04-15	9.9000	9.9000	8.9300	8.9300	-9.615%	21	1,242	-34.267%
2026-04-14	9.8800	9.8800	9.8800	9.8800	-22.933%	5	1,242	-40.587%
2026-04-07	13.0000	13.0000	12.8200	12.8200	-0.466%	20	1,242	-54.212%
2026-04-06	13.7000	13.7000	12.8800	12.8800	-0.923%	33	1,232	-54.425%
2026-04-02	13.0000	13.0000	13.0000	13.0000	+6.908%	10	1,232	-54.846%
2026-03-31	12.4500	12.4500	12.1600	12.1600	+0.913%	6	1,232	-51.727%
2026-03-30	12.0500	12.0500	12.0500	12.0500	+18.137%	2	1,228	-51.286%
2026-03-27	10.0000	10.2000	10.0000	10.2000	+2.000%	601	1,230	-42.451%
2026-03-26	9.8000	10.0000	9.7000	10.0000	+8.696%	201	1,530	-41.300%
2026-03-24	8.8000	9.2000	8.8000	9.2000	+12.195%	130	1,619	-36.196%
2026-03-23	7.8000	8.2000	7.8000	8.2000	+7.895%	60	1,521	-28.415%
2026-03-20	8.3400	8.3400	7.2600	7.6000	-2.564%	125	1,508	-22.763%
2026-03-19	7.9000	7.9000	7.8000	7.8000	-10.345%	15	1,557	-24.744%
2026-03-18	9.0000	9.0000	8.7000	8.7000	+1.163%	3	1,572	-32.529%
2026-03-17	8.6500	9.2000	8.6000	8.6000	+12.418%	105	1,572	-31.744%
2026-03-16	8.0000	8.0000	7.6500	7.6500	-10.317%	175	1,497	-23.268%
2026-03-12	8.0000	8.5300	8.0000	8.5300	+18.472%	16	1,596	-31.184%
2026-03-11	6.2000	7.2000	6.1000	7.2000	+18.033%	953	1,596	-18.472%
2026-02-25	6.1000	6.1000	6.1000	6.1000	+5.719%	25	843	-3.770%
2026-02-13	5.7700	5.7700	5.7700	5.7700	+10.962%	1	843	+1.733%
2026-02-12	5.8000	5.8000	4.5000	5.2000	+5.051%	40	843	+12.885%
2026-02-11	5.2000	5.2000	4.9500	4.9500	+2.911%	576	846	+18.586%
2026-02-06	4.8100	4.8100	4.8100	4.8100	+3.219%	1	321	+22.037%
2026-02-03	4.6600	4.6600	4.6600	4.6600	+17.677%	1	320	+25.966%
2026-02-02	3.9600	3.9600	3.9600	3.9600	+1.538%	2	320	+48.232%
2026-01-29	3.7000	3.9000	3.5000	3.9000	+25.806%	6	321	+50.513%
2026-01-28	3.1000	3.1000	3.1000	3.1000	0.000%	2	322	+89.355%
2026-01-27	3.0000	3.1000	3.0000	3.1000	+14.815%	7	322	+89.355%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+20.000%	2	324	+117.407%
2026-01-14	2.2500	2.2500	2.2500	2.2500	+7.143%	5	323	+160.889%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+20.000%	6	318	+179.524%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-2.778%	2	318	+235.429%
2026-01-02	1.8000	1.8000	1.8000	1.8000	-19.643%	10	318	+226.111%
2025-12-12	2.2400	2.2400	2.2400	2.2400	-2.609%	1	308	+162.054%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-4.167%	20	307	+155.217%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+77.778%	11	307	+144.583%
2025-11-21	1.3500	1.3500	1.3500	1.3500	-28.947%	1	318	+334.815%
2025-11-12	1.9000	1.9000	1.9000	1.9000	+2.151%	1	318	+208.947%
2025-11-03	1.8600	1.8600	1.8600	1.8600	-7.000%	1	318	+215.591%
2025-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	318	+193.500%
2025-10-23	2.0000	2.0000	2.0000	2.0000	+8.108%	1	318	+193.500%
2025-10-17	1.8300	1.8500	1.8300	1.8500	-9.756%	11	317	+217.297%
2025-10-16	2.0500	2.0500	2.0500	2.0500	+73.729%	42	310	+186.341%
2025-09-04	1.2000	1.2200	1.0700	1.1800	-12.593%	45	268	+397.458%
2025-09-02	1.2000	1.3500	1.2000	1.3500	-22.857%	5	285	+334.815%
2025-08-25	1.8100	1.8800	1.7000	1.7500	+16.667%	15	280	+235.429%
2025-08-22	1.3600	1.5000	1.3600	1.5000	+28.205%	103	267	+291.333%
2025-08-21	1.2200	1.2200	1.1500	1.1700	0.000%	22	170	+401.709%
2025-08-13	1.1800	1.1800	1.1700	1.1700	-6.400%	20	148	+401.709%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-26.471%	25	152	+369.600%
2025-07-25	1.7000	1.7000	1.7000	1.7000	-14.141%	20	152	+245.294%
2025-07-24	2.2300	2.2500	1.9800	1.9800	-29.032%	89	152	+196.465%
2025-07-22	2.8200	2.8200	2.7900	2.7900	+0.722%	10	235	+110.394%
2025-07-21	2.7700	2.7700	2.7700	2.7700	+10.359%	1	225	+111.913%
2025-07-17	3.0700	3.0700	2.0500	2.5100	-38.780%	13	225	+133.865%
2025-07-01	4.1000	4.1000	4.1000	4.1000	-4.651%	1	214	+43.171%
2025-06-30	4.7000	5.1000	4.2000	4.3000	+12.565%	186	213	+36.512%
2025-06-23	3.8200	3.8200	3.8200	3.8200	-2.051%	1	77	+53.665%
2025-06-18	3.6400	3.9000	3.6300	3.9000	-2.500%	8	71	+50.513%
2025-06-17	3.4200	4.0000	3.4200	4.0000	+73.913%	20	71	+46.750%
2025-06-13	2.3000	2.3000	2.3000	2.3000	+35.294%	2	71	+155.217%
2025-06-09	1.9500	1.9500	1.6500	1.7000	-15.000%	20	71	+245.294%
2025-06-04	2.0000	2.0000	2.0000	2.0000	+45.985%	1	51	+193.500%
2025-04-25	1.3700	1.3700	1.3700	1.3700	+48.913%	10	50	+328.467%
2025-04-23	0.9200	0.9200	0.9200	0.9200	-37.838%	5	45	+538.043%
2025-04-17	1.5300	1.5300	1.4800	1.4800	-2.632%	5	36	+296.622%
2025-03-31	1.3900	1.5200	1.3800	1.5200	+1.333%	10	36	+286.184%
2025-03-28	1.5000	1.5800	1.4700	1.5000	-45.055%	50	32	+291.333%
2024-12-23	2.7300	2.7300	2.7300	2.7300	-51.250%	14	14	+115.018%
2024-11-12	5.6000	5.6000	5.6000	5.6000	0.000%	14	14	+4.821%