Dark

DAR20270115C55
DAR Jan 15 2027 55.00 Call (DAR270115C00055000)
option OPRA

EOD

Aug 4, 2026

9.74-4.510%(-0.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.7400	9.7400	9.7400	9.7400	-4.510%	5	2,742	0.000%
2026-08-03	10.2000	10.2000	10.2000	10.2000	-2.857%	3	2,742	-4.510%
2026-07-31	10.5000	10.5000	10.5000	10.5000	-21.642%	2	2,742	-7.238%
2026-07-20	13.4000	13.4000	13.4000	13.4000	+12.134%	5	2,740	-27.313%
2026-07-14	11.9500	11.9500	11.9500	11.9500	-1.240%	1	2,735	-18.494%
2026-07-13	12.0000	12.1000	12.0000	12.1000	+12.037%	2	2,735	-19.504%
2026-07-10	11.0100	11.0100	10.8000	10.8000	-1.189%	3	2,737	-9.815%
2026-07-09	11.4500	11.5000	10.9300	10.9300	+1.864%	162	2,736	-10.887%
2026-07-08	10.7500	10.7500	10.7300	10.7300	+10.847%	2	2,736	-9.226%
2026-07-07	9.7300	9.7300	9.6800	9.6800	+8.886%	151	2,735	+0.620%
2026-07-06	8.8900	8.8900	8.8900	8.8900	+9.753%	25	2,766	+9.561%
2026-07-01	8.1000	8.1000	8.1000	8.1000	+14.085%	2	2,766	+20.247%
2026-06-30	7.1000	7.1000	7.1000	7.1000	+15.824%	10	2,766	+37.183%
2026-06-24	5.6000	6.1300	5.2000	6.1300	-2.077%	347	2,776	+58.891%
2026-06-23	6.3100	6.3500	6.2600	6.2600	-48.264%	75	2,509	+55.591%
2026-06-04	12.1000	12.1000	12.1000	12.1000	+0.833%	2	2,509	-19.504%
2026-06-02	12.0000	12.0000	12.0000	12.0000	+10.092%	1	2,509	-18.833%
2026-05-22	10.9000	10.9000	10.9000	10.9000	-19.379%	2	2,507	-10.642%
2026-05-06	13.4000	13.5200	13.4000	13.5200	-8.027%	8	2,507	-27.959%
2026-05-01	14.7000	14.7000	14.7000	14.7000	+7.065%	5	2,515	-33.741%
2026-04-29	13.8100	13.8100	13.7300	13.7300	+6.187%	2	2,515	-29.060%
2026-04-27	13.0000	13.1400	12.9300	12.9300	+5.122%	4	2,515	-24.671%
2026-04-24	12.3000	12.3000	12.3000	12.3000	-6.107%	1	2,515	-20.813%
2026-04-23	13.1000	13.1000	13.1000	13.1000	+23.468%	2	2,516	-25.649%
2026-04-17	9.8000	10.6100	9.8000	10.6100	-17.109%	52	2,516	-8.200%
2026-04-14	13.4800	13.4800	12.8000	12.8000	-7.246%	4	2,566	-23.906%
2026-04-13	14.5000	14.5000	13.8000	13.8000	-0.289%	8	2,566	-29.420%
2026-04-09	13.8400	13.8400	13.8400	13.8400	-3.217%	1	2,558	-29.624%
2026-04-08	12.1000	14.3000	12.1000	14.3000	-14.830%	43	2,559	-31.888%
2026-04-07	16.7900	16.7900	16.7900	16.7900	+11.636%	10	2,599	-41.989%
2026-03-31	15.0400	15.0400	15.0400	15.0400	+13.083%	10	2,594	-35.239%
2026-03-30	13.3000	13.3000	13.3000	13.3000	+13.288%	10	2,594	-26.767%
2026-03-25	11.7400	11.7400	11.7400	11.7400	+10.755%	10	2,594	-17.036%
2026-03-19	10.3000	10.6000	10.3000	10.6000	-6.195%	5	2,584	-8.113%
2026-03-17	11.3000	11.3000	11.3000	11.3000	+5.607%	2	2,587	-13.805%
2026-03-12	10.1000	10.7000	10.1000	10.7000	+17.453%	2	2,587	-8.972%
2026-03-11	9.0800	9.1100	9.0800	9.1100	+29.772%	6	2,588	+6.915%
2026-03-09	7.1000	7.4000	7.0200	7.0200	-10.687%	67	2,593	+38.746%
2026-03-06	7.9500	7.9500	7.8600	7.8600	-4.146%	110	2,672	+23.919%
2026-03-04	8.2200	8.2200	8.2000	8.2000	0.000%	50	2,707	+18.780%
2026-03-03	8.7500	9.0000	8.2000	8.2000	+1.611%	121	2,750	+18.780%
2026-02-27	7.9000	8.1100	7.9000	8.0700	+3.065%	24	2,773	+20.694%
2026-02-26	7.8700	7.9100	7.8300	7.8300	+5.101%	74	2,771	+24.393%
2026-02-23	7.4500	7.4500	7.4500	7.4500	+0.676%	10	2,809	+30.738%
2026-02-19	7.6000	7.6000	7.4000	7.4000	-4.516%	55	2,808	+31.622%
2026-02-13	8.3500	8.3500	7.7500	7.7500	+13.971%	2	2,863	+25.677%
2026-02-12	6.8500	6.8500	6.7700	6.8000	+11.658%	28	2,863	+43.235%
2026-02-09	6.0900	6.0900	6.0900	6.0900	-11.483%	5	2,841	+59.934%
2026-02-06	6.6000	7.0000	5.9000	6.8800	+16.808%	101	2,846	+41.570%
2026-02-05	5.8900	5.8900	5.8900	5.8900	-6.508%	3	2,781	+65.365%
2026-02-04	6.3400	6.3400	6.0600	6.3000	+9.565%	12	2,781	+54.603%
2026-02-02	5.7500	5.7500	5.7500	5.7500	+8.491%	75	2,771	+69.391%
2026-01-30	5.0000	5.3000	4.6500	5.3000	+1.923%	217	2,746	+83.774%
2026-01-29	4.5000	5.4300	4.5000	5.2000	+22.931%	102	2,666	+87.308%
2026-01-28	4.4000	4.4000	4.2300	4.2300	+0.714%	2	2,592	+130.260%
2026-01-27	4.0000	4.2000	4.0000	4.2000	+13.514%	2	2,593	+131.905%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+2.778%	28	2,595	+163.243%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+0.559%	1	2,595	+170.556%
2026-01-22	3.7000	3.7000	3.5800	3.5800	+11.875%	3	2,596	+172.067%
2026-01-21	3.1100	3.2000	2.9700	3.2000	+9.589%	25	2,596	+204.375%
2026-01-20	2.8000	2.9500	2.8000	2.9200	+3.180%	7	2,583	+233.562%
2026-01-14	2.8900	2.8900	2.8300	2.8300	+6.792%	10	2,583	+244.170%
2026-01-08	2.6500	2.6500	2.6500	2.6500	+0.379%	1	2,580	+267.547%
2026-01-05	2.6400	2.6400	2.6400	2.6400	+14.783%	1	2,579	+268.939%
2026-01-02	2.3000	2.3000	2.3000	2.3000	+39.394%	1	2,579	+323.478%
2025-12-24	1.6500	1.6500	1.6500	1.6500	-6.780%	1	2,581	+490.303%
2025-12-23	1.7500	1.7900	1.7400	1.7700	-36.101%	30	2,581	+450.282%
2025-12-12	2.7700	2.7700	2.7700	2.7700	+6.538%	1	2,571	+251.625%
2025-12-10	2.6000	2.6000	2.6000	2.6000	-10.035%	25	2,572	+274.615%
2025-12-04	2.8900	2.8900	2.8900	2.8900	+1.404%	1	2,585	+237.024%
2025-12-02	2.8500	2.8500	2.8500	2.8500	-8.065%	24	2,585	+241.754%
2025-11-28	2.7300	3.1000	2.7300	3.1000	+3.333%	3	2,609	+214.194%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+44.231%	1	2,610	+224.667%
2025-11-21	2.2300	2.2300	2.0800	2.0800	+5.584%	5	2,610	+368.269%
2025-11-20	2.4600	2.6000	1.9700	1.9700	-17.917%	6	2,606	+394.416%
2025-11-14	2.3500	2.4000	2.3500	2.4000	+2.128%	5	2,602	+305.833%
2025-11-10	2.2100	2.3500	2.2100	2.3500	+8.295%	5	2,606	+314.468%
2025-11-07	2.1500	2.1700	2.1500	2.1700	+9.045%	5	2,601	+348.848%
2025-11-06	2.1600	2.1600	1.9900	1.9900	-6.132%	10	2,601	+389.447%
2025-11-03	2.2700	2.2700	2.1200	2.1200	+8.718%	5	2,587	+359.434%
2025-10-31	1.9500	1.9500	1.9500	1.9500	-13.333%	1	2,587	+399.487%
2025-10-30	2.2500	2.2500	2.2500	2.2500	-7.407%	2	2,587	+332.889%
2025-10-29	2.4300	2.4300	2.4300	2.4300	+9.459%	1	2,589	+300.823%
2025-10-28	2.5000	2.5000	2.1500	2.2200	-16.226%	5	2,590	+338.739%
2025-10-27	2.6900	2.6900	2.6500	2.6500	+0.760%	2	2,587	+267.547%
2025-10-24	2.7000	2.7000	2.3500	2.6300	-7.719%	1,306	2,587	+270.342%
2025-10-23	2.6500	3.0600	2.5000	2.8500	+83.871%	70	1,767	+241.754%
2025-10-22	1.5500	1.5500	1.5500	1.5500	-32.018%	1	1,834	+528.387%
2025-10-20	2.2800	2.2800	2.2800	2.2800	+3.636%	2	1,835	+327.193%
2025-10-17	1.8000	2.2000	1.8000	2.2000	-4.348%	2	1,833	+342.727%
2025-10-16	2.3000	2.5000	2.3000	2.3000	+2.222%	46	1,835	+323.478%
2025-10-15	2.5000	2.7500	2.1200	2.2500	+18.421%	1,905	1,826	+332.889%
2025-10-14	1.8000	2.6800	1.8000	1.9000	+5.556%	53	87	+412.632%
2025-10-10	1.8800	1.8800	1.7200	1.8000	+1.124%	26	34	+441.111%
2025-10-08	1.7800	1.7800	1.7800	1.7800	+10.559%	1	60	+447.191%
2025-09-25	1.7200	1.7200	1.5600	1.6100	-1.829%	10	59	+504.969%
2025-09-23	1.7000	1.7500	1.6400	1.6400	-0.606%	10	49	+493.902%
2025-09-22	1.6800	1.6800	1.6500	1.6500	+5.769%	5	39	+490.303%
2025-09-16	1.5500	1.5600	1.5500	1.5600	-11.364%	10	34	+524.359%
2025-09-15	1.5900	1.7600	1.5700	1.7600	-65.490%	20	24	+453.409%
2025-07-01	5.1000	5.1000	5.1000	5.1000	-3.774%	1	4	+90.980%
2025-06-30	5.3000	5.3000	5.3000	5.3000	+30.864%	2	3	+83.774%
2025-06-13	4.0500	4.0500	4.0500	4.0500	+76.087%	24	2	+140.494%
2025-04-02	2.3000	2.3000	2.3000	2.3000	+21.053%	2	14	+323.478%
2025-03-19	1.9000	1.9000	1.9000	1.9000	+18.750%	6	14	+412.632%
2025-03-13	1.6000	1.6000	1.6000	1.6000	-63.218%	2	6	+508.750%
2025-02-06	4.3500	4.3500	4.3500	4.3500	+12.987%	1	6	+123.908%
2024-12-13	3.8500	3.8500	3.8500	3.8500	-30.000%	8	6	+152.987%
2024-09-27	5.5000	5.5000	5.5000	5.5000	0.000%	4	2	+77.091%