Dark

DAR20270115C40
DAR Jan 15 2027 40.00 Call (DAR270115C00040000)
option OPRA

Inactive

Jul 23, 2026

24.80+5.532%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.0000	25.0000	24.8000	24.8000	+5.532%	2	434	0.000%
2026-07-14	23.5000	23.5000	23.5000	23.5000	-1.177%	3	434	+5.532%
2026-07-13	23.7800	23.7800	23.7800	23.7800	+10.144%	1	434	+4.289%
2026-07-10	21.6000	21.6000	21.5900	21.5900	-2.966%	2	434	+14.868%
2026-07-08	22.2500	22.2500	22.2500	22.2500	+15.885%	1	435	+11.461%
2026-07-06	19.2000	19.2000	19.2000	19.2000	+23.871%	2	435	+29.167%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-14.127%	1	433	+60.000%
2026-06-16	18.0500	18.0500	18.0500	18.0500	-14.048%	6	433	+37.396%
2026-06-11	21.0000	21.0000	21.0000	21.0000	-16.000%	1	433	+18.095%
2026-06-03	25.0000	25.0000	25.0000	25.0000	+10.181%	1	433	-0.800%
2026-06-02	22.6900	22.6900	22.6900	22.6900	+4.659%	1	434	+9.299%
2026-05-29	21.8000	21.9900	21.6800	21.6800	-15.379%	13	435	+14.391%
2026-05-01	25.6200	25.6200	25.6200	25.6200	+10.909%	1	433	-3.201%
2026-04-16	23.1500	23.1500	23.1000	23.1000	-4.938%	6	433	+7.359%
2026-03-30	24.3000	24.3000	24.3000	24.3000	+12.500%	10	433	+2.058%
2026-03-24	21.6000	21.6000	21.6000	21.6000	+14.711%	1	433	+14.815%
2026-03-20	18.8300	18.8300	18.8300	18.8300	-11.596%	5	432	+31.705%
2026-03-18	21.3000	21.3000	21.3000	21.3000	+11.811%	4	427	+16.432%
2026-03-17	19.0500	19.0500	19.0500	19.0500	+0.369%	3	431	+30.184%
2026-03-11	17.8000	19.0000	17.8000	18.9800	+14.337%	78	433	+30.664%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+3.750%	1	358	+49.398%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-2.736%	1	358	+55.000%
2026-02-13	16.4500	16.4500	16.4500	16.4500	+8.224%	7	364	+50.760%
2026-02-12	14.3000	15.2000	14.3000	15.2000	+6.294%	17	364	+63.158%
2026-02-11	13.6500	14.3000	13.6500	14.3000	+12.598%	10	376	+73.427%
2026-02-06	12.7000	12.7000	12.7000	12.7000	+2.419%	4	379	+95.276%
2026-02-05	12.4000	12.4000	12.4000	12.4000	-10.145%	1	379	+100.000%
2026-02-04	13.7800	13.8000	13.7800	13.8000	+8.235%	2	379	+79.710%
2026-02-03	12.7500	12.7500	12.7500	12.7500	+4.082%	1	380	+94.510%
2026-02-02	11.6700	12.4500	11.6700	12.2500	+6.245%	236	379	+102.449%
2026-01-30	11.1000	11.5300	11.1000	11.5300	-0.860%	3	441	+115.091%
2026-01-29	11.4300	11.6300	11.4300	11.6300	+14.581%	75	441	+113.242%
2026-01-28	10.0000	10.1500	10.0000	10.1500	+3.046%	26	466	+144.335%
2026-01-27	9.6000	9.8500	9.6000	9.8500	+10.302%	2	466	+151.777%
2026-01-26	8.9300	8.9300	8.9300	8.9300	-6.979%	2	466	+177.716%
2026-01-23	9.0000	9.6000	9.0000	9.6000	+1.053%	2	466	+158.333%
2026-01-22	8.5000	9.5000	8.5000	9.5000	+14.458%	11	467	+161.053%
2026-01-21	8.0000	8.3000	8.0000	8.3000	+18.571%	4	476	+198.795%
2026-01-20	6.8000	7.0000	6.8000	7.0000	-6.292%	11	480	+254.286%
2026-01-16	7.4700	7.4700	7.4700	7.4700	-8.902%	10	489	+231.995%
2026-01-15	8.0500	8.2000	8.0500	8.2000	+2.500%	3	489	+202.439%
2026-01-14	7.7000	8.0000	7.6800	8.0000	+6.667%	14	490	+210.000%
2026-01-13	7.5000	7.6100	7.5000	7.5000	+2.740%	9	504	+230.667%
2026-01-12	7.0000	7.3000	7.0000	7.3000	+10.942%	13	508	+239.726%
2026-01-09	6.5800	6.5800	6.5800	6.5800	+1.231%	13	517	+276.900%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+1.562%	1	508	+281.538%
2026-01-05	6.1500	6.4000	6.1500	6.4000	+3.226%	2	511	+287.500%
2026-01-02	6.2500	6.3000	6.2000	6.2000	+24.000%	39	511	+300.000%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+8.696%	20	528	+396.000%
2025-12-22	4.6000	4.6000	4.6000	4.6000	-8.000%	1	528	+439.130%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-5.660%	25	528	+396.000%
2025-12-17	5.3000	5.3000	5.3000	5.3000	-3.636%	1	503	+367.925%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-11.290%	23	503	+350.909%
2025-12-12	5.8500	6.2000	5.8500	6.2000	+2.310%	40	480	+300.000%
2025-12-11	6.1000	6.1000	6.0600	6.0600	+16.538%	6	468	+309.241%
2025-12-10	5.3100	5.3500	5.2000	5.2000	-9.879%	8	474	+376.923%
2025-12-09	5.6000	5.9400	5.6000	5.7700	-2.862%	16	480	+329.809%
2025-12-08	5.7500	5.9500	5.5000	5.9400	-0.168%	41	496	+317.508%
2025-12-05	5.9000	6.2000	5.9000	5.9500	-2.459%	79	537	+316.807%
2025-12-04	6.4000	6.4000	5.9700	6.1000	-8.955%	100	614	+306.557%
2025-12-03	6.9000	6.9500	6.7000	6.7000	+4.037%	8	679	+270.149%
2025-12-02	7.0000	7.0000	6.4400	6.4400	-3.881%	4	686	+285.093%
2025-11-26	6.0000	6.7000	6.0000	6.7000	+19.643%	17	693	+270.149%
2025-11-25	5.6000	5.6000	5.6000	5.6000	+12.224%	1	693	+342.857%
2025-11-24	4.9900	4.9900	4.9900	4.9900	+10.889%	1	693	+396.994%
2025-11-21	4.5000	4.5000	4.5000	4.5000	-4.255%	4	694	+451.111%
2025-11-20	5.5200	5.5200	4.7000	4.7000	-2.083%	6	690	+427.660%
2025-11-19	4.8000	4.8000	4.8000	4.8000	-10.280%	2	695	+416.667%
2025-11-18	5.3500	5.3500	5.3500	5.3500	+13.830%	1	695	+363.551%
2025-11-17	4.7000	4.7000	4.7000	4.7000	-17.544%	2	695	+427.660%
2025-11-13	5.7000	5.7000	5.7000	5.7000	+3.636%	4	695	+335.088%
2025-11-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	699	+350.909%
2025-11-11	5.2000	5.5000	5.2000	5.5000	+17.773%	3	700	+350.909%
2025-11-10	4.6700	4.6700	4.6700	4.6700	-2.708%	8	700	+431.049%
2025-11-07	4.4000	4.8000	4.4000	4.8000	+9.091%	15	708	+416.667%
2025-11-06	4.4000	4.4000	4.4000	4.4000	-3.297%	1	707	+463.636%
2025-11-05	4.5500	4.5500	4.5500	4.5500	-4.812%	1	707	+445.055%
2025-11-04	4.7800	4.9900	4.7800	4.7800	-7.544%	3	708	+418.828%
2025-11-03	5.1700	5.1700	5.1700	5.1700	+10.000%	1	708	+379.691%
2025-10-31	4.6800	4.7000	4.4000	4.7000	-5.242%	58	708	+427.660%
2025-10-30	4.9600	4.9600	4.9600	4.9600	-4.615%	2	651	+400.000%
2025-10-29	5.2000	5.4900	5.2000	5.2000	-4.762%	27	653	+376.923%
2025-10-28	4.8500	5.4600	4.8500	5.4600	-6.667%	83	629	+354.212%
2025-10-24	5.8500	5.8500	5.8500	5.8500	+5.405%	1	579	+323.932%
2025-10-23	5.0000	6.4000	5.0000	5.5500	+30.588%	100	579	+346.847%
2025-10-22	4.4000	4.5000	4.2500	4.2500	0.000%	99	660	+483.529%
2025-10-21	4.7000	4.7000	4.1400	4.2500	-11.273%	49	561	+483.529%
2025-10-20	5.0000	5.0000	4.7900	4.7900	-0.208%	6	525	+417.745%
2025-10-17	4.7000	4.8000	4.7000	4.8000	+1.053%	11	520	+416.667%
2025-10-16	4.9000	5.4000	4.7500	4.7500	-1.042%	22	509	+422.105%
2025-10-15	5.1900	5.4500	4.8000	4.8000	+0.418%	9	500	+416.667%
2025-10-14	4.5000	4.7800	3.7000	4.7800	+24.156%	194	499	+418.828%
2025-10-13	3.6000	4.3000	3.6000	3.8500	-10.465%	297	313	+544.156%
2025-10-09	4.3000	4.3000	4.3000	4.3000	0.000%	2	54	+476.744%
2025-10-03	4.3000	4.3000	4.3000	4.3000	+3.118%	1	54	+476.744%
2025-09-15	4.1700	4.1700	4.1700	4.1700	+34.951%	3	53	+494.724%
2025-08-11	3.0900	3.0900	3.0900	3.0900	+3.000%	10	53	+702.589%
2025-08-07	3.0000	3.0000	3.0000	3.0000	-33.333%	66	62	+726.667%
2025-07-31	4.5000	4.5000	4.5000	4.5000	-17.279%	66	128	+451.111%
2025-07-29	5.4400	5.4400	5.4400	5.4400	-2.857%	1	62	+355.882%
2025-07-25	5.6000	5.6000	5.6000	5.6000	-9.091%	2	63	+342.857%
2025-07-24	6.2300	6.2500	6.1600	6.1600	-20.000%	85	63	+302.597%
2025-07-23	7.6000	7.7000	7.6000	7.7000	+2.122%	9	108	+222.078%
2025-07-22	7.5700	7.5700	7.5400	7.5400	+7.714%	10	99	+228.912%
2025-07-17	7.3700	7.3700	6.5500	7.0000	-25.926%	10	89	+254.286%
2025-07-03	9.4500	9.4500	9.4500	9.4500	-4.545%	2	80	+162.434%
2025-07-02	9.7700	9.9000	9.7700	9.9000	+7.143%	2	80	+150.505%
2025-07-01	10.3000	10.3000	9.2400	9.2400	-11.154%	12	82	+168.398%
2025-06-24	10.4000	10.4000	10.4000	10.4000	+11.588%	10	70	+138.462%
2025-06-18	9.6000	9.7500	9.3200	9.3200	-4.410%	10	66	+166.094%
2025-06-17	9.7300	9.7500	9.7300	9.7500	+87.500%	2	66	+154.359%
2025-06-09	5.3500	5.3500	5.1500	5.2000	+3.175%	10	68	+376.923%
2025-05-29	5.0400	5.0400	5.0400	5.0400	-10.160%	1	58	+392.063%
2025-05-27	5.8000	5.8000	5.6100	5.6100	+12.425%	6	58	+342.068%
2025-04-25	4.8700	4.9900	4.8700	4.9900	+12.896%	30	60	+396.994%
2025-04-23	4.4200	4.4200	4.4200	4.4200	-11.245%	5	55	+461.086%
2025-04-17	5.0300	5.0300	4.9800	4.9800	-0.797%	5	45	+397.992%
2025-03-31	4.6900	5.0200	4.6800	5.0200	+0.400%	10	45	+394.024%
2025-03-28	5.1500	5.2000	4.9700	5.0000	+11.111%	52	35	+396.000%
2025-03-11	4.5000	4.5000	4.5000	4.5000	-21.053%	3	12	+451.111%
2025-03-07	5.7000	5.7000	5.7000	5.7000	-32.624%	6	9	+335.088%
2025-02-04	8.4600	8.4600	8.4600	8.4600	+8.880%	3	6	+193.144%
2024-12-19	7.7700	7.7700	7.7700	7.7700	-42.402%	1	3	+219.176%
2024-11-18	13.4900	13.4900	13.4900	13.4900	+45.054%	1	4	+83.840%
2024-09-30	9.3000	9.3000	9.3000	9.3000	0.000%	3	3	+166.667%