Dark

DAL20280121P70
DAL Jan 21 2028 70.00 Put (DAL280121P00070000)
option OPRA

EOD

Sep 24, 2026

7.400.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.6500	7.6500	7.4000	7.4000	0.000%	11	995	0.000%
2026-09-23	7.4000	7.4000	7.4000	7.4000	-10.843%	92	988	0.000%
2026-09-21	8.3000	8.3000	8.3000	8.3000	+3.750%	1	926	-10.843%
2026-09-18	8.1700	8.1700	8.0000	8.0000	-8.046%	4	926	-7.500%
2026-09-10	8.7000	8.7000	8.7000	8.7000	+3.203%	1	930	-14.943%
2026-09-09	8.5000	8.5000	8.3500	8.4300	-4.313%	24	930	-12.218%
2026-09-03	8.5800	8.8100	8.5800	8.8100	+5.509%	2	927	-16.005%
2026-08-28	8.4000	8.4000	8.3500	8.3500	+2.078%	97	925	-11.377%
2026-08-27	8.1800	8.1800	8.1800	8.1800	-0.365%	5	922	-9.535%
2026-08-20	8.2000	8.2100	8.2000	8.2100	+9.467%	5	917	-9.866%
2026-08-19	7.5000	7.5000	7.5000	7.5000	+4.167%	5	914	-1.333%
2026-08-18	7.2500	7.2500	7.2000	7.2000	+6.667%	24	914	+2.778%
2026-08-13	6.5000	6.7500	6.5000	6.7500	-3.156%	2	893	+9.630%
2026-08-11	6.9000	6.9700	6.9000	6.9700	+2.199%	6	892	+6.169%
2026-08-07	6.8000	6.8200	6.8000	6.8200	+1.639%	3	892	+8.504%
2026-08-06	6.6000	6.7100	6.6000	6.7100	+2.443%	5	891	+10.283%
2026-08-05	6.5500	6.5500	6.5500	6.5500	-15.484%	1	887	+12.977%
2026-07-30	7.7500	7.7500	7.7500	7.7500	-6.061%	3	887	-4.516%
2026-07-29	8.1500	8.2500	8.1000	8.2500	+10.738%	117	887	-10.303%
2026-07-27	7.4500	7.4500	7.4500	7.4500	-20.745%	2	791	-0.671%
2026-07-23	9.4000	9.4000	9.4000	9.4000	+8.046%	2	789	-21.277%
2026-07-22	8.7000	8.7000	8.7000	8.7000	+6.098%	1	791	-14.943%
2026-07-20	8.2000	8.2000	8.2000	8.2000	+1.863%	1	791	-9.756%
2026-07-16	8.0500	8.0500	8.0500	8.0500	-0.617%	1	790	-8.075%
2026-07-15	8.1000	8.1000	8.1000	8.1000	+2.532%	1	789	-8.642%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-0.629%	100	788	-6.329%
2026-07-10	7.8900	7.9500	7.8900	7.9500	+3.247%	3	698	-6.918%
2026-07-07	7.7000	7.7000	7.7000	7.7000	+4.195%	1	695	-3.896%
2026-07-06	7.6500	7.6500	7.3900	7.3900	+4.085%	10	694	+0.135%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-1.389%	3	686	+4.225%
2026-06-30	7.2000	7.2000	7.2000	7.2000	-4.509%	2	686	+2.778%
2026-06-29	7.5400	7.5400	7.5400	7.5400	+1.208%	90	686	-1.857%
2026-06-26	7.4500	7.4500	7.4500	7.4500	-13.972%	2	596	-0.671%
2026-06-17	8.6600	8.6600	8.6600	8.6600	-4.520%	1	595	-14.550%
2026-06-15	9.0700	9.0700	9.0700	9.0700	-7.449%	1	595	-18.412%
2026-06-12	9.8000	9.8000	9.8000	9.8000	+1.871%	2	595	-24.490%
2026-06-09	10.3000	10.3000	9.6100	9.6200	-9.416%	5	593	-23.077%
2026-06-01	10.6200	10.6200	10.6200	10.6200	+4.118%	1	590	-30.320%
2026-05-27	10.4000	10.4000	10.1000	10.2000	-10.053%	7	590	-27.451%
2026-05-26	11.3400	11.3400	11.3400	11.3400	-10.497%	1	593	-34.744%
2026-05-21	12.6700	12.6700	12.6700	12.6700	-10.142%	1	592	-41.594%
2026-05-20	14.0000	14.8200	14.0000	14.1000	-1.191%	25	592	-47.518%
2026-05-18	14.0500	14.3100	14.0500	14.2700	+2.810%	200	695	-48.143%
2026-05-12	13.8800	13.8800	13.8800	13.8800	+0.726%	1	695	-46.686%
2026-05-06	13.7800	13.7800	13.7800	13.7800	-3.905%	15	694	-46.299%
2026-05-04	14.3400	14.3400	14.3400	14.3400	-2.116%	1	709	-48.396%
2026-04-30	15.0500	15.2000	14.6500	14.6500	+6.623%	94	708	-49.488%
2026-04-27	13.7400	13.7400	13.7400	13.7400	-18.068%	1	699	-46.143%
2026-04-24	14.8800	16.7700	14.8000	16.7700	+17.850%	31	699	-55.874%
2026-04-22	14.2300	14.2300	14.2300	14.2300	+5.251%	15	689	-47.997%
2026-04-20	13.4100	13.5200	13.4100	13.5200	+5.132%	2	689	-45.266%
2026-04-17	12.8600	12.8600	12.8600	12.8600	-16.548%	10	689	-42.457%
2026-04-13	15.4100	15.4100	15.4100	15.4100	-6.037%	5	679	-51.979%
2026-04-02	16.4000	16.4000	16.4000	16.4000	+4.792%	1	679	-54.878%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+7.931%	100	679	-52.716%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-5.043%	10	579	-48.966%
2026-02-23	15.2500	15.3500	15.2500	15.2700	-10.176%	14	579	-51.539%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+22.921%	10	583	-56.471%
2026-02-17	13.8300	13.8300	13.8300	13.8300	-1.214%	1	578	-46.493%
2026-02-12	13.8200	14.4800	13.8200	14.0000	-0.709%	501	578	-47.143%
2026-02-05	14.1000	14.1000	14.1000	14.1000	+3.297%	1	91	-47.518%
2026-02-04	13.6500	13.6500	13.6000	13.6500	-9.901%	7	90	-45.788%
2026-01-30	15.1000	15.1500	15.1000	15.1500	+0.664%	81	89	-51.155%
2026-01-28	14.9500	15.0500	14.9500	15.0500	+6.436%	2	13	-50.831%
2026-01-14	14.1300	14.1400	14.1300	14.1400	+1.289%	2	12	-47.666%
2026-01-13	13.8500	13.9600	13.8500	13.9600	+7.137%	2	12	-46.991%
2026-01-08	13.0300	13.0300	13.0300	13.0300	-6.461%	1	11	-43.208%
2026-01-02	13.9300	13.9300	13.9300	13.9300	+3.955%	1	11	-46.877%
2025-12-23	13.5100	13.5100	13.4000	13.4000	+1.515%	3	11	-44.776%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-0.151%	1	8	-43.939%
2025-12-17	13.2200	13.2200	13.2200	13.2200	-1.710%	1	7	-44.024%
2025-12-15	13.4500	13.4500	13.4500	13.4500	-1.537%	2	7	-44.981%
2025-12-12	13.4000	13.6600	13.4000	13.6600	+7.899%	3	6	-45.827%
2025-12-11	13.9000	13.9000	12.6600	12.6600	-20.875%	4	5	-41.548%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-5.882%	2	2	-53.750%
2025-10-09	17.0000	17.0000	17.0000	17.0000	-8.207%	2	3	-56.471%
2025-09-16	19.0800	19.0800	18.5200	18.5200	0.000%	2	1	-60.043%