Dark

DAL20280121P65
DAL Jan 21 2028 65.00 Put (DAL280121P00065000)
option OPRA

EOD

Sep 24, 2026

5.95+1.363%(+0.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.9500	5.9500	5.9500	5.9500	+1.363%	6	926	0.000%
2026-09-23	5.8700	5.8700	5.8700	5.8700	-9.274%	1	920	+1.363%
2026-09-18	6.4700	6.4700	6.4700	6.4700	-8.097%	1	921	-8.037%
2026-09-01	7.0400	7.0400	7.0400	7.0400	+19.525%	1	920	-15.483%
2026-08-26	5.9500	5.9500	5.8900	5.8900	-6.210%	6	919	+1.019%
2026-08-21	6.2500	6.2800	6.2500	6.2800	+2.114%	161	918	-5.255%
2026-08-20	6.1500	6.1500	6.1500	6.1500	+7.895%	350	758	-3.252%
2026-08-18	5.7000	5.7000	5.7000	5.7000	+6.542%	19	443	+4.386%
2026-08-06	5.3500	5.3500	5.3500	5.3500	+1.905%	2	424	+11.215%
2026-08-05	5.2500	5.2500	5.2500	5.2500	-3.137%	2	424	+13.333%
2026-08-04	5.4100	5.4200	4.8100	5.4200	-2.342%	10	424	+9.779%
2026-08-03	5.9000	5.9000	5.5500	5.5500	-9.165%	3	430	+7.207%
2026-07-31	6.1100	6.1100	6.1100	6.1100	-6.000%	1	431	-2.619%
2026-07-29	6.5000	6.5000	6.5000	6.5000	+3.668%	2	431	-8.462%
2026-07-28	6.2700	6.2700	6.2700	6.2700	-12.796%	2	429	-5.104%
2026-07-23	7.1900	7.1900	7.1900	7.1900	+5.891%	1	431	-17.246%
2026-07-22	6.7900	6.7900	6.7900	6.7900	-0.147%	1	431	-12.371%
2026-07-17	6.8000	6.8000	6.8000	6.8000	+6.250%	1	431	-12.500%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-0.621%	2	430	-7.031%
2026-07-14	6.4000	6.4400	6.4000	6.4400	+5.229%	10	430	-7.609%
2026-07-10	6.1200	6.1200	6.1200	6.1200	-4.375%	1	420	-2.778%
2026-07-09	6.3000	6.4000	6.3000	6.4000	-3.759%	66	419	-7.031%
2026-07-08	6.6500	6.6500	6.6500	6.6500	+10.833%	10	440	-10.526%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+8.893%	2	430	-0.833%
2026-07-02	5.5000	5.8000	5.5000	5.5100	-5.812%	4	426	+7.985%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-7.143%	10	426	+1.709%
2026-06-26	6.2900	6.3000	6.2900	6.3000	+7.877%	10	436	-5.556%
2026-06-25	5.8400	5.8400	5.8400	5.8400	-11.111%	5	426	+1.884%
2026-06-24	6.7800	6.7800	6.5700	6.5700	-11.812%	3	426	-9.437%
2026-06-15	7.4500	7.4500	7.4500	7.4500	-22.396%	36	424	-20.134%
2026-06-10	9.6000	9.6000	9.6000	9.6000	+8.352%	5	388	-38.021%
2026-06-08	8.8600	8.8600	8.8600	8.8600	+0.682%	2	393	-32.844%
2026-06-02	8.8000	8.8000	8.8000	8.8000	+7.317%	2	392	-32.386%
2026-06-01	8.2000	8.2000	8.2000	8.2000	+1.235%	1	392	-27.439%
2026-05-29	8.1000	8.1000	8.1000	8.1000	-5.263%	1	393	-26.543%
2026-05-28	8.5500	8.5500	8.5500	8.5500	-7.568%	1	392	-30.409%
2026-05-26	8.7500	9.2500	8.7500	9.2500	-18.142%	30	391	-35.676%
2026-05-20	11.3000	11.3000	11.3000	11.3000	-0.441%	20	361	-47.345%
2026-05-18	11.3500	11.3500	11.3500	11.3500	-5.021%	5	363	-47.577%
2026-05-08	11.9500	11.9500	11.9500	11.9500	+12.207%	10	363	-50.209%
2026-05-07	10.6500	10.6500	10.6500	10.6500	-12.633%	10	363	-44.131%
2026-04-30	12.5000	12.5200	12.1900	12.1900	+0.164%	49	353	-51.189%
2026-04-24	11.3000	12.1700	11.3000	12.1700	-2.640%	20	324	-51.109%
2026-04-23	12.5000	12.5000	12.5000	12.5000	+16.171%	1	304	-52.400%
2026-04-17	10.2000	10.7600	10.2000	10.7600	+0.093%	20	314	-44.703%
2026-04-16	10.7500	10.7500	10.7500	10.7500	-11.885%	1	304	-44.651%
2026-04-09	12.2200	12.2200	12.2000	12.2000	-8.271%	18	305	-51.230%
2026-04-07	13.4800	13.5000	13.3000	13.3000	+1.064%	3	305	-55.263%
2026-04-06	13.1600	13.1600	13.1600	13.1600	-2.519%	1	303	-54.787%
2026-04-02	13.9100	13.9100	13.5000	13.5000	-3.571%	2	303	-55.926%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+9.546%	1	303	-57.500%
2026-03-24	12.7800	12.7800	12.7800	12.7800	-5.752%	1	303	-53.443%
2026-03-23	13.5600	13.5600	13.5600	13.5600	-5.505%	1	303	-56.121%
2026-03-20	14.3500	14.3500	14.3500	14.3500	-5.902%	51	303	-58.537%
2026-03-19	15.2500	15.2500	15.2500	15.2500	+5.390%	10	252	-60.984%
2026-03-18	14.4700	14.4700	14.4700	14.4700	-6.945%	5	242	-58.880%
2026-03-17	14.6000	15.5500	14.2300	15.5500	-14.748%	7	242	-61.736%
2026-03-09	18.2400	18.2400	18.2400	18.2400	+14.429%	15	241	-67.379%
2026-03-05	15.8700	15.9400	15.8700	15.9400	+32.833%	2	226	-62.673%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-4.913%	10	226	-50.417%
2026-02-23	12.6200	12.6200	12.6200	12.6200	-12.966%	10	216	-52.853%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+27.417%	10	219	-58.966%
2026-02-13	12.8000	12.8000	11.3800	11.3800	-4.770%	11	205	-47.715%
2026-02-12	11.9500	11.9500	11.9500	11.9500	+24.609%	1	205	-50.209%
2026-02-10	9.5900	9.5900	9.5900	9.5900	+0.209%	3	206	-37.956%
2026-02-09	9.6500	9.7500	9.5700	9.5700	-4.776%	11	206	-37.827%
2026-02-06	10.0500	10.0500	10.0500	10.0500	-9.050%	1	212	-40.796%
2026-02-03	11.0500	11.0500	11.0500	11.0500	-12.648%	1	212	-46.154%
2026-01-30	12.6500	12.6500	12.6500	12.6500	+2.429%	55	212	-52.964%
2026-01-28	12.3000	12.3500	12.3000	12.3500	+4.396%	40	157	-51.822%
2026-01-26	11.8300	11.8300	11.8300	11.8300	+9.032%	1	157	-49.704%
2026-01-22	10.0000	10.8500	10.0000	10.8500	-8.051%	67	157	-45.161%
2026-01-20	11.5000	11.8000	11.5000	11.8000	+9.259%	8	91	-49.576%
2026-01-13	10.8500	10.8700	10.8000	10.8000	+3.349%	80	83	-44.907%
2026-01-09	10.4500	10.4500	10.4500	10.4500	-2.700%	2	52	-43.062%
2026-01-08	10.7400	10.7400	10.7400	10.7400	-7.811%	1	50	-44.600%
2026-01-02	11.6500	11.6500	11.6500	11.6500	+10.009%	18	49	-48.927%
2025-12-16	10.5900	10.5900	10.5900	10.5900	-4.076%	1	35	-43.815%
2025-12-12	11.0400	11.0400	11.0400	11.0400	-7.615%	2	35	-46.105%
2025-12-11	11.9500	11.9500	11.9500	11.9500	+1.702%	1	33	-50.209%
2025-12-10	11.7500	11.7500	11.7500	11.7500	-5.242%	1	32	-49.362%
2025-12-09	12.7000	12.7000	12.4000	12.4000	-1.509%	8	31	-52.016%
2025-12-03	12.6600	12.6600	12.5900	12.5900	-13.172%	7	27	-52.740%
2025-11-28	14.5000	14.5000	14.5000	14.5000	-12.121%	2	21	-58.966%
2025-11-19	16.5000	16.5000	16.5000	16.5000	+0.061%	2	23	-63.939%
2025-11-11	15.9400	16.5000	15.9400	16.4900	+5.032%	17	4	-63.918%
2025-10-10	15.7000	15.7000	15.7000	15.7000	+8.201%	3	4	-62.102%
2025-10-09	14.5100	14.5100	14.5100	14.5100	-7.873%	1	1	-58.994%
2025-10-07	15.7500	15.7500	15.7500	15.7500	0.000%	1	1	-62.222%