Dark

DAL20280121P50
DAL Jan 21 2028 50.00 Put (DAL280121P00050000)
option OPRA

EOD

Jul 22, 2026

3.22+6.271%(+0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2200	3.2200	3.2200	3.2200	+6.271%	5	2,043	0.000%
2026-07-20	3.1900	3.1900	3.0300	3.0300	+6.316%	2	2,038	+6.271%
2026-07-15	2.8700	2.8700	2.8500	2.8500	-2.730%	6	2,038	+12.982%
2026-07-14	2.9500	2.9500	2.9300	2.9300	+1.034%	11	2,038	+9.898%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-1.695%	10	2,037	+11.034%
2026-07-10	3.1000	3.1000	2.9500	2.9500	-1.667%	5	2,027	+9.153%
2026-07-08	2.9300	3.0000	2.9300	3.0000	+9.091%	12	2,027	+7.333%
2026-07-02	2.7000	2.8000	2.7000	2.7500	-1.786%	4	2,029	+17.091%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-1.408%	1	2,029	+15.000%
2026-06-29	3.0000	3.0000	2.8400	2.8400	+1.429%	14	2,030	+13.380%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-21.127%	1	2,030	+15.000%
2026-06-18	3.5600	3.5600	3.5400	3.5500	-4.054%	5	2,035	-9.296%
2026-06-17	3.5500	3.7000	3.5500	3.7000	+2.778%	11	2,035	-12.973%
2026-06-16	3.4000	3.6000	3.4000	3.6000	-2.439%	8	2,035	-10.556%
2026-06-15	3.4500	3.6900	3.4500	3.6900	-4.156%	5	2,036	-12.737%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-7.452%	10	2,038	-16.364%
2026-06-11	4.1600	4.1600	4.1600	4.1600	-2.576%	1	2,028	-22.596%
2026-06-10	4.4800	4.7500	3.9500	4.2700	+2.398%	19	2,028	-24.590%
2026-06-09	4.1400	4.1700	4.1400	4.1700	-5.227%	3	2,017	-22.782%
2026-06-08	4.4000	4.4000	4.4000	4.4000	+5.263%	1	2,014	-26.818%
2026-06-04	4.1800	4.1800	4.1800	4.1800	-3.908%	4	2,013	-22.967%
2026-06-03	4.3500	4.3500	4.3500	4.3500	+4.567%	1	2,013	-25.977%
2026-06-01	4.0000	4.3000	3.7500	4.1600	+4.000%	229	2,012	-22.596%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-27.273%	1	1,784	-19.500%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-4.844%	1	1,785	-41.455%
2026-05-15	5.7800	5.7800	5.7800	5.7800	+0.522%	1	1,784	-44.291%
2026-05-12	5.6100	5.7500	5.6100	5.7500	+4.545%	101	1,785	-44.000%
2026-05-06	5.4500	5.5000	5.4500	5.5000	0.000%	171	1,685	-41.455%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-9.836%	1	1,711	-41.455%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+1.667%	129	1,712	-47.213%
2026-04-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	1,594	-46.333%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+11.111%	15	1,596	-46.333%
2026-04-21	5.3900	5.4400	5.3900	5.4000	0.000%	3	1,611	-40.370%
2026-04-20	5.7000	5.8500	5.4000	5.4000	+6.509%	27	1,611	-40.370%
2026-04-17	5.0700	5.0700	5.0700	5.0700	-6.285%	4	1,609	-36.489%
2026-04-16	5.4100	5.4100	5.4100	5.4100	-0.185%	5	1,605	-40.481%
2026-04-15	5.5200	5.5200	5.4200	5.4200	-3.214%	10	1,603	-40.590%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-11.111%	10	1,594	-42.500%
2026-04-10	6.4000	6.4000	6.3000	6.3000	-4.545%	3	1,594	-48.889%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-7.173%	10	1,595	-51.212%
2026-04-07	6.9000	7.1100	6.9000	7.1100	+7.727%	6	1,587	-54.712%
2026-04-06	6.7000	6.7000	6.2500	6.6000	-1.493%	20	1,586	-51.212%
2026-04-02	7.0000	7.0000	6.7000	6.7000	-3.319%	12	1,574	-51.940%
2026-03-31	6.8100	6.9300	6.8100	6.9300	-4.414%	2	1,574	-53.535%
2026-03-30	7.2500	7.2500	7.2500	7.2500	+4.167%	1	1,574	-55.586%
2026-03-27	6.9600	6.9600	6.9600	6.9600	+2.203%	1	1,573	-53.736%
2026-03-24	6.8100	6.8100	6.8100	6.8100	-16.442%	5	1,573	-52.717%
2026-03-16	8.4200	8.4200	8.0000	8.1500	-6.322%	12	1,578	-60.491%
2026-03-13	8.7000	8.7000	8.7000	8.7000	-2.247%	320	1,572	-62.989%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+1.136%	3	1,294	-63.820%
2026-03-10	8.8000	8.8000	8.8000	8.8000	-4.348%	1	1,291	-63.409%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+8.235%	5	1,291	-65.000%
2026-03-05	7.6000	8.5000	7.6000	8.5000	+13.333%	6	1,291	-62.118%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+11.111%	2	1,292	-57.067%
2026-03-02	6.5000	6.7500	6.5000	6.7500	+18.421%	802	1,292	-52.296%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-11.491%	1	492	-43.509%
2026-02-23	6.4500	6.4500	6.4200	6.4400	+17.091%	150	492	-50.000%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+0.917%	1	540	-41.455%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-2.504%	1	538	-40.917%
2026-02-12	5.5900	5.5900	5.5900	5.5900	+17.684%	2	538	-42.397%
2026-02-09	4.7000	4.7500	4.6500	4.7500	-16.667%	100	538	-32.211%
2026-02-05	5.7000	5.7000	5.7000	5.7000	+4.587%	1	538	-43.509%
2026-02-03	5.4300	5.5500	5.3600	5.4500	-6.838%	16	537	-40.917%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-1.681%	1	535	-44.957%
2026-01-29	6.2000	6.2000	5.9500	5.9500	+6.250%	51	534	-45.882%
2026-01-27	5.6000	5.6000	5.6000	5.6000	+2.752%	1	485	-42.500%
2026-01-21	5.4500	5.4500	5.4500	5.4500	-4.386%	4	484	-40.917%
2026-01-20	5.7500	5.7500	5.7000	5.7000	+6.542%	11	484	-43.509%
2026-01-15	5.3500	5.3500	5.3500	5.3500	-2.727%	2	483	-39.813%
2026-01-13	5.6000	5.6000	5.5000	5.5000	+5.769%	4	483	-41.455%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-4.587%	1	483	-38.077%
2025-12-23	5.4500	5.4500	5.4500	5.4500	+1.869%	2	483	-40.917%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-4.464%	4	481	-39.813%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-1.235%	2	483	-42.500%
2025-12-15	4.7500	5.6700	4.7500	5.6700	-2.744%	14	481	-43.210%
2025-12-12	5.4100	5.8300	5.4100	5.8300	+2.822%	457	486	-44.768%
2025-12-11	5.2500	5.6700	5.2500	5.6700	-5.500%	8	125	-43.210%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-3.226%	1	120	-46.333%
2025-12-04	6.2000	6.2000	6.2000	6.2000	0.000%	1	119	-48.065%
2025-12-03	6.5000	6.5000	6.2000	6.2000	-19.481%	2	118	-48.065%
2025-11-25	7.7000	7.7000	7.7000	7.7000	-6.098%	2	117	-58.182%
2025-11-24	8.4500	8.4500	8.2000	8.2000	-10.383%	8	117	-60.732%
2025-11-17	9.1500	9.1500	9.1500	9.1500	+9.581%	100	119	-64.809%
2025-11-14	8.3500	8.3500	8.3500	8.3500	+5.031%	1	19	-61.437%
2025-11-07	8.8000	8.8100	7.9500	7.9500	+3.247%	11	19	-59.497%
2025-10-24	7.7000	7.7000	7.7000	7.7000	-7.229%	6	8	-58.182%
2025-10-23	8.2800	8.3000	8.2800	8.3000	+13.699%	2	9	-61.205%
2025-10-20	7.5000	7.5000	7.3000	7.3000	-6.769%	3	7	-55.890%
2025-10-16	7.8300	7.8300	7.8300	7.8300	+4.400%	1	10	-58.876%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+0.671%	2	9	-57.067%
2025-10-09	6.6000	7.4500	6.6000	7.4500	-10.992%	7	7	-56.779%
2025-09-29	8.3700	8.3700	8.3700	8.3700	+5.019%	1	2	-61.529%
2025-09-24	7.9700	7.9700	7.9700	7.9700	+2.839%	1	3	-59.598%
2025-09-22	7.7500	7.7500	7.7500	7.7500	-0.895%	1	2	-58.452%
2025-09-17	7.8200	7.8200	7.8200	7.8200	0.000%	1	1	-58.824%