Dark

DAL20280121P50
DAL Jan 21 2028 50.00 Put (DAL280121P00050000)
option OPRA

EOD

Sep 23, 2026

2.51-7.037%(-0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.5100	2.5100	2.5100	2.5100	-7.037%	2	3,756	0.000%
2026-09-09	2.7100	3.0000	2.6800	2.7000	-1.818%	150	3,756	-7.037%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-3.169%	350	3,873	-8.727%
2026-09-02	2.8400	2.8400	2.7300	2.8400	-5.333%	677	3,523	-11.620%
2026-09-01	2.8700	3.0000	2.8700	3.0000	+2.041%	2	2,959	-16.333%
2026-08-31	2.9400	2.9400	2.9400	2.9400	+13.514%	5	2,959	-14.626%
2026-08-28	2.7300	2.8000	2.5900	2.5900	0.000%	275	2,954	-3.089%
2026-08-26	2.5900	2.5900	2.5900	2.5900	-0.766%	1	2,679	-3.089%
2026-08-25	2.6300	2.6300	2.6100	2.6100	-0.760%	20	2,678	-3.831%
2026-08-21	2.6300	2.6300	2.5700	2.6300	+7.347%	667	2,678	-4.563%
2026-08-07	2.4500	2.4500	2.4500	2.4500	+4.255%	10	2,070	+2.449%
2026-08-05	2.3500	2.3500	2.3500	2.3500	-18.118%	25	2,065	+6.809%
2026-07-31	2.9000	2.9000	2.8700	2.8700	-1.034%	5	2,040	-12.544%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-0.685%	1	2,043	-13.448%
2026-07-27	2.9600	2.9600	2.9200	2.9200	-9.317%	11	2,044	-14.041%
2026-07-22	3.2200	3.2200	3.2200	3.2200	+6.271%	5	2,043	-22.050%
2026-07-20	3.1900	3.1900	3.0300	3.0300	+6.316%	2	2,038	-17.162%
2026-07-15	2.8700	2.8700	2.8500	2.8500	-2.730%	6	2,038	-11.930%
2026-07-14	2.9500	2.9500	2.9300	2.9300	+1.034%	11	2,038	-14.334%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-1.695%	10	2,037	-13.448%
2026-07-10	3.1000	3.1000	2.9500	2.9500	-1.667%	5	2,027	-14.915%
2026-07-08	2.9300	3.0000	2.9300	3.0000	+9.091%	12	2,027	-16.333%
2026-07-02	2.7000	2.8000	2.7000	2.7500	-1.786%	4	2,029	-8.727%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-1.408%	1	2,029	-10.357%
2026-06-29	3.0000	3.0000	2.8400	2.8400	+1.429%	14	2,030	-11.620%
2026-06-25	2.8000	2.8000	2.8000	2.8000	-21.127%	1	2,030	-10.357%
2026-06-18	3.5600	3.5600	3.5400	3.5500	-4.054%	5	2,035	-29.296%
2026-06-17	3.5500	3.7000	3.5500	3.7000	+2.778%	11	2,035	-32.162%
2026-06-16	3.4000	3.6000	3.4000	3.6000	-2.439%	8	2,035	-30.278%
2026-06-15	3.4500	3.6900	3.4500	3.6900	-4.156%	5	2,036	-31.978%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-7.452%	10	2,038	-34.805%
2026-06-11	4.1600	4.1600	4.1600	4.1600	-2.576%	1	2,028	-39.663%
2026-06-10	4.4800	4.7500	3.9500	4.2700	+2.398%	19	2,028	-41.218%
2026-06-09	4.1400	4.1700	4.1400	4.1700	-5.227%	3	2,017	-39.808%
2026-06-08	4.4000	4.4000	4.4000	4.4000	+5.263%	1	2,014	-42.955%
2026-06-04	4.1800	4.1800	4.1800	4.1800	-3.908%	4	2,013	-39.952%
2026-06-03	4.3500	4.3500	4.3500	4.3500	+4.567%	1	2,013	-42.299%
2026-06-01	4.0000	4.3000	3.7500	4.1600	+4.000%	229	2,012	-39.663%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-27.273%	1	1,784	-37.250%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-4.844%	1	1,785	-54.364%
2026-05-15	5.7800	5.7800	5.7800	5.7800	+0.522%	1	1,784	-56.574%
2026-05-12	5.6100	5.7500	5.6100	5.7500	+4.545%	101	1,785	-56.348%
2026-05-06	5.4500	5.5000	5.4500	5.5000	0.000%	171	1,685	-54.364%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-9.836%	1	1,711	-54.364%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+1.667%	129	1,712	-58.852%
2026-04-27	6.0000	6.0000	6.0000	6.0000	0.000%	2	1,594	-58.167%
2026-04-24	6.0000	6.0000	6.0000	6.0000	+11.111%	15	1,596	-58.167%
2026-04-21	5.3900	5.4400	5.3900	5.4000	0.000%	3	1,611	-53.519%
2026-04-20	5.7000	5.8500	5.4000	5.4000	+6.509%	27	1,611	-53.519%
2026-04-17	5.0700	5.0700	5.0700	5.0700	-6.285%	4	1,609	-50.493%
2026-04-16	5.4100	5.4100	5.4100	5.4100	-0.185%	5	1,605	-53.604%
2026-04-15	5.5200	5.5200	5.4200	5.4200	-3.214%	10	1,603	-53.690%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-11.111%	10	1,594	-55.179%
2026-04-10	6.4000	6.4000	6.3000	6.3000	-4.545%	3	1,594	-60.159%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-7.173%	10	1,595	-61.970%
2026-04-07	6.9000	7.1100	6.9000	7.1100	+7.727%	6	1,587	-64.698%
2026-04-06	6.7000	6.7000	6.2500	6.6000	-1.493%	20	1,586	-61.970%
2026-04-02	7.0000	7.0000	6.7000	6.7000	-3.319%	12	1,574	-62.537%
2026-03-31	6.8100	6.9300	6.8100	6.9300	-4.414%	2	1,574	-63.781%
2026-03-30	7.2500	7.2500	7.2500	7.2500	+4.167%	1	1,574	-65.379%
2026-03-27	6.9600	6.9600	6.9600	6.9600	+2.203%	1	1,573	-63.937%
2026-03-24	6.8100	6.8100	6.8100	6.8100	-16.442%	5	1,573	-63.142%
2026-03-16	8.4200	8.4200	8.0000	8.1500	-6.322%	12	1,578	-69.202%
2026-03-13	8.7000	8.7000	8.7000	8.7000	-2.247%	320	1,572	-71.149%
2026-03-11	8.9000	8.9000	8.9000	8.9000	+1.136%	3	1,294	-71.798%
2026-03-10	8.8000	8.8000	8.8000	8.8000	-4.348%	1	1,291	-71.477%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+8.235%	5	1,291	-72.717%
2026-03-05	7.6000	8.5000	7.6000	8.5000	+13.333%	6	1,291	-70.471%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+11.111%	2	1,292	-66.533%
2026-03-02	6.5000	6.7500	6.5000	6.7500	+18.421%	802	1,292	-62.815%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-11.491%	1	492	-55.965%
2026-02-23	6.4500	6.4500	6.4200	6.4400	+17.091%	150	492	-61.025%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+0.917%	1	540	-54.364%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-2.504%	1	538	-53.945%
2026-02-12	5.5900	5.5900	5.5900	5.5900	+17.684%	2	538	-55.098%
2026-02-09	4.7000	4.7500	4.6500	4.7500	-16.667%	100	538	-47.158%
2026-02-05	5.7000	5.7000	5.7000	5.7000	+4.587%	1	538	-55.965%
2026-02-03	5.4300	5.5500	5.3600	5.4500	-6.838%	16	537	-53.945%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-1.681%	1	535	-57.094%
2026-01-29	6.2000	6.2000	5.9500	5.9500	+6.250%	51	534	-57.815%
2026-01-27	5.6000	5.6000	5.6000	5.6000	+2.752%	1	485	-55.179%
2026-01-21	5.4500	5.4500	5.4500	5.4500	-4.386%	4	484	-53.945%
2026-01-20	5.7500	5.7500	5.7000	5.7000	+6.542%	11	484	-55.965%
2026-01-15	5.3500	5.3500	5.3500	5.3500	-2.727%	2	483	-53.084%
2026-01-13	5.6000	5.6000	5.5000	5.5000	+5.769%	4	483	-54.364%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-4.587%	1	483	-51.731%
2025-12-23	5.4500	5.4500	5.4500	5.4500	+1.869%	2	483	-53.945%
2025-12-22	5.3500	5.3500	5.3500	5.3500	-4.464%	4	481	-53.084%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-1.235%	2	483	-55.179%
2025-12-15	4.7500	5.6700	4.7500	5.6700	-2.744%	14	481	-55.732%
2025-12-12	5.4100	5.8300	5.4100	5.8300	+2.822%	457	486	-56.947%
2025-12-11	5.2500	5.6700	5.2500	5.6700	-5.500%	8	125	-55.732%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-3.226%	1	120	-58.167%
2025-12-04	6.2000	6.2000	6.2000	6.2000	0.000%	1	119	-59.516%
2025-12-03	6.5000	6.5000	6.2000	6.2000	-19.481%	2	118	-59.516%
2025-11-25	7.7000	7.7000	7.7000	7.7000	-6.098%	2	117	-67.403%
2025-11-24	8.4500	8.4500	8.2000	8.2000	-10.383%	8	117	-69.390%
2025-11-17	9.1500	9.1500	9.1500	9.1500	+9.581%	100	119	-72.568%
2025-11-14	8.3500	8.3500	8.3500	8.3500	+5.031%	1	19	-69.940%
2025-11-07	8.8000	8.8100	7.9500	7.9500	+3.247%	11	19	-68.428%
2025-10-24	7.7000	7.7000	7.7000	7.7000	-7.229%	6	8	-67.403%
2025-10-23	8.2800	8.3000	8.2800	8.3000	+13.699%	2	9	-69.759%
2025-10-20	7.5000	7.5000	7.3000	7.3000	-6.769%	3	7	-65.616%
2025-10-16	7.8300	7.8300	7.8300	7.8300	+4.400%	1	10	-67.944%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+0.671%	2	9	-66.533%
2025-10-09	6.6000	7.4500	6.6000	7.4500	-10.992%	7	7	-66.309%
2025-09-29	8.3700	8.3700	8.3700	8.3700	+5.019%	1	2	-70.012%
2025-09-24	7.9700	7.9700	7.9700	7.9700	+2.839%	1	3	-68.507%
2025-09-22	7.7500	7.7500	7.7500	7.7500	-0.895%	1	2	-67.613%
2025-09-17	7.8200	7.8200	7.8200	7.8200	0.000%	1	1	-67.903%