Dark

DAL20280121P30
DAL Jan 21 2028 30.00 Put (DAL280121P00030000)
option OPRA

EOD

Sep 29, 2026

0.4300-2.273%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4300	0.4300	0.4300	-2.273%	1	1,256	0.000%
2026-09-28	0.4400	0.4400	0.4400	0.4400	-20.000%	2	1,256	-2.273%
2026-09-23	0.5500	0.5500	0.5500	0.5500	+14.583%	7	1,257	-21.818%
2026-09-21	0.5000	0.5200	0.4800	0.4800	-9.434%	3	1,257	-10.417%
2026-09-14	0.5000	0.5300	0.5000	0.5300	+3.922%	3	1,256	-18.868%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-7.273%	3	1,254	-15.686%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,256	-21.818%
2026-09-09	0.5100	0.5200	0.5100	0.5200	0.000%	6	1,256	-17.308%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,258	-17.308%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-8.475%	1	1,258	-20.370%
2026-09-02	0.5800	0.5900	0.5800	0.5900	-1.667%	2	1,257	-27.119%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	4	1,256	-28.333%
2026-08-26	0.5700	0.6000	0.5700	0.6000	+5.263%	2	1,252	-28.333%
2026-08-24	0.5700	0.5700	0.5700	0.5700	0.000%	1	1,253	-24.561%
2026-08-18	0.5700	0.5700	0.5700	0.5700	+3.636%	2	1,253	-24.561%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-6.780%	2	1,251	-21.818%
2026-08-13	0.5000	0.5900	0.5000	0.5900	-9.231%	13	1,249	-27.119%
2026-08-06	0.6000	0.6500	0.6000	0.6500	+3.175%	11	1,244	-33.846%
2026-08-05	0.6300	0.6300	0.6300	0.6300	-3.077%	1	1,234	-31.746%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-5.797%	5	1,233	-33.846%
2026-08-03	0.7000	0.7000	0.6900	0.6900	-5.479%	7	1,228	-37.681%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-2.667%	8	1,225	-41.096%
2026-07-27	0.7300	0.7500	0.7300	0.7500	-6.250%	2	1,225	-42.667%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-8.046%	1	1,225	-46.250%
2026-07-23	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,225	-50.575%
2026-07-22	0.8000	0.8300	0.8000	0.8000	+1.266%	41	1,225	-46.250%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,252	-45.570%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,251	-42.667%
2026-07-16	0.7700	0.7800	0.7600	0.7600	0.000%	11	1,250	-43.421%
2026-07-15	0.7300	0.8300	0.7300	0.7600	+4.110%	53	1,240	-43.421%
2026-07-09	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,189	-41.096%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,189	-42.667%
2026-06-29	0.9900	0.9900	0.8300	0.8300	+10.667%	61	1,189	-48.193%
2026-06-26	0.7900	0.8400	0.7500	0.7500	0.000%	3	1,212	-42.667%
2026-06-24	0.8100	0.8100	0.7500	0.7500	-31.193%	4	1,213	-42.667%
2026-06-23	1.0900	1.0900	1.0900	1.0900	+19.780%	1	1,213	-60.550%
2026-06-16	0.9100	0.9100	0.9100	0.9100	-26.613%	1	1,213	-52.747%
2026-06-10	1.3000	1.3000	1.2400	1.2400	+14.815%	2	1,212	-65.323%
2026-06-05	1.0800	1.0800	1.0800	1.0800	+0.935%	50	1,212	-60.185%
2026-06-04	1.0700	1.0700	1.0700	1.0700	+2.885%	1	1,212	-59.813%
2026-06-03	1.0400	1.0400	1.0400	1.0400	-2.804%	8	1,212	-58.654%
2026-06-01	0.9000	1.0700	0.9000	1.0700	-18.939%	12	1,212	-59.813%
2026-05-22	1.3300	1.3300	1.2800	1.3200	-8.966%	38	1,217	-67.424%
2026-05-21	1.5200	1.5200	1.4500	1.4500	-6.452%	11	1,207	-70.345%
2026-05-20	1.6400	1.6400	1.5500	1.5500	-6.061%	12	1,207	-72.258%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+4.430%	71	1,098	-73.939%
2026-05-18	1.5600	1.6000	1.5500	1.5800	-4.242%	112	1,098	-72.785%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-1.786%	2	1,098	-73.939%
2026-05-13	1.6800	1.6800	1.6800	1.6800	+6.329%	10	1,098	-74.405%
2026-05-12	1.5400	1.5800	1.5400	1.5800	+6.040%	101	998	-72.785%
2026-05-11	1.4900	1.4900	1.4900	1.4900	-5.696%	10	998	-71.141%
2026-05-08	1.5800	1.5800	1.5800	1.5800	+3.947%	10	988	-72.785%
2026-05-07	1.6500	1.6500	1.4800	1.5200	-5.000%	310	988	-71.711%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+3.226%	1	728	-73.125%
2026-05-05	1.5700	1.5700	1.5500	1.5500	-6.061%	300	729	-72.258%
2026-05-04	1.6600	1.6600	1.6500	1.6500	-1.198%	18	596	-73.939%
2026-05-01	1.7000	1.7500	1.6700	1.6700	-4.571%	22	588	-74.251%
2026-04-22	1.6900	1.7500	1.6900	1.7500	+23.239%	25	588	-75.429%
2026-04-21	1.4700	1.4700	1.4200	1.4200	-5.960%	2	565	-69.718%
2026-04-20	1.6600	1.7000	1.3300	1.5100	-4.430%	89	565	-71.523%
2026-04-15	1.5800	1.5800	1.5800	1.5800	+5.333%	4	559	-72.785%
2026-04-14	1.8100	1.8100	1.5000	1.5000	-18.919%	2	555	-71.333%
2026-04-13	1.4900	1.8500	1.4900	1.8500	+12.121%	20	555	-76.757%
2026-04-08	1.3500	1.6800	1.3100	1.6500	-8.333%	5	546	-73.939%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+1.124%	1	545	-76.111%
2026-04-06	1.7800	1.7800	1.7800	1.7800	-13.592%	10	544	-75.843%
2026-03-31	1.9800	2.0600	1.9800	2.0600	0.000%	6	536	-79.126%
2026-03-30	2.0600	2.0600	2.0600	2.0600	+17.045%	20	531	-79.126%
2026-03-25	1.7600	1.7600	1.7600	1.7600	+1.734%	25	511	-75.568%
2026-03-24	1.7300	1.7300	1.7300	1.7300	-13.500%	2	511	-75.145%
2026-03-23	2.0000	2.0000	1.9900	2.0000	-7.834%	11	511	-78.500%
2026-03-17	2.1000	2.1700	2.1000	2.1700	-22.500%	3	500	-80.184%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+5.660%	14	500	-84.643%
2026-03-12	2.6000	2.6500	2.5800	2.6500	+5.159%	5	486	-83.774%
2026-03-11	2.5200	2.5200	2.5200	2.5200	+5.000%	1	484	-82.937%
2026-03-10	2.5000	3.0000	2.4000	2.4000	-11.765%	66	483	-82.083%
2026-03-09	2.8000	2.8000	2.7200	2.7200	+7.087%	6	417	-84.191%
2026-03-06	2.5000	2.5400	2.5000	2.5400	+5.833%	101	416	-83.071%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+20.000%	1	316	-82.083%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+8.108%	101	315	-78.500%
2026-03-02	1.7500	1.8500	1.7500	1.8500	+7.558%	20	214	-76.757%
2026-02-27	1.5800	1.7200	1.5800	1.7200	+12.418%	2	200	-75.000%
2026-02-23	1.5300	1.5300	1.5300	1.5300	+6.250%	1	199	-71.895%
2026-02-19	1.4400	1.4400	1.4400	1.4400	+1.408%	4	199	-70.139%
2026-02-17	1.4200	1.4200	1.4200	1.4200	+10.078%	10	199	-69.718%
2026-02-11	1.0500	1.3300	1.0500	1.2900	+17.273%	8	189	-66.667%
2026-02-10	1.2500	1.2500	1.1000	1.1000	-6.780%	4	186	-60.909%
2026-02-09	1.1800	1.1800	1.1800	1.1800	-12.593%	1	186	-63.559%
2026-02-06	1.3500	1.5000	1.3500	1.3500	-8.784%	4	187	-68.148%
2026-02-05	1.4800	1.4800	1.4800	1.4800	-1.333%	10	186	-70.946%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+13.636%	1	176	-71.333%
2026-02-02	1.3200	1.3200	1.3200	1.3200	-10.811%	1	175	-67.424%
2026-01-30	1.6500	1.6500	1.4800	1.4800	-9.202%	5	175	-70.946%
2026-01-29	1.6300	1.6300	1.6300	1.6300	+4.487%	3	175	-73.620%
2026-01-28	1.5700	1.5700	1.5600	1.5600	-2.500%	29	172	-72.436%
2026-01-26	1.5200	1.6000	1.5200	1.6000	+8.844%	7	148	-73.125%
2026-01-22	1.4700	1.4700	1.4700	1.4700	-2.000%	10	143	-70.748%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+1.351%	3	143	-71.333%
2026-01-20	1.4800	1.4800	1.4800	1.4800	-16.384%	10	140	-70.946%
2026-01-13	1.2500	1.7700	1.2500	1.7700	+24.648%	10	130	-75.706%
2026-01-12	1.4200	1.4200	1.4200	1.4200	+2.158%	10	128	-69.718%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-4.795%	1	137	-69.065%
2026-01-05	1.4600	1.4600	1.4600	1.4600	-2.667%	10	157	-70.548%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+3.448%	23	157	-71.333%
2025-12-29	1.4500	1.4500	1.4500	1.4500	0.000%	16	157	-70.345%
2025-12-22	1.4600	1.4600	1.3500	1.4500	-1.361%	8	154	-70.345%
2025-12-12	1.5000	1.5000	1.4500	1.4700	-1.342%	80	154	-70.748%
2025-12-11	1.5000	1.5000	1.4900	1.4900	-9.146%	11	87	-71.141%
2025-12-09	1.6400	1.6400	1.6400	1.6400	-5.747%	1	87	-73.780%
2025-12-08	1.6900	1.7400	1.6900	1.7400	+2.353%	11	87	-75.287%
2025-12-04	1.7000	1.7000	1.7000	1.7000	0.000%	10	78	-74.706%
2025-12-03	1.7500	1.7600	1.7000	1.7000	-10.526%	4	71	-74.706%
2025-12-02	1.8000	1.9000	1.8000	1.9000	+2.151%	17	74	-77.368%
2025-12-01	2.0800	2.0800	1.8600	1.8600	-34.507%	12	76	-76.882%
2025-11-04	2.8400	2.8400	2.8400	2.8400	+26.222%	6	66	-84.859%
2025-10-29	2.1500	2.2500	2.1500	2.2500	+21.622%	3	60	-80.889%
2025-10-27	1.7500	1.8500	1.7500	1.8500	-7.500%	30	27	-76.757%
2025-10-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	27	-78.500%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+0.503%	1	17	-78.500%
2025-10-06	1.9900	1.9900	1.9900	1.9900	-5.238%	10	16	-78.392%
2025-10-03	2.0600	2.1000	2.0600	2.1000	0.000%	2	13	-79.524%
2025-09-29	2.1000	2.1000	2.1000	2.1000	-3.670%	2	11	-79.524%
2025-09-25	2.1800	2.1800	2.1800	2.1800	+2.830%	2	11	-80.275%
2025-09-24	2.1200	2.1200	2.1200	2.1200	0.000%	10	10	-79.717%