Dark

DAL20280121P30
DAL Jan 21 2028 30.00 Put (DAL280121P00030000)
option OPRA

EOD

Jul 23, 2026

0.8700+8.750%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8700	0.8700	0.8700	0.8700	+8.750%	1	1,225	0.000%
2026-07-22	0.8000	0.8300	0.8000	0.8000	+1.266%	41	1,225	+8.750%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,252	+10.127%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,251	+16.000%
2026-07-16	0.7700	0.7800	0.7600	0.7600	0.000%	11	1,250	+14.474%
2026-07-15	0.7300	0.8300	0.7300	0.7600	+4.110%	53	1,240	+14.474%
2026-07-09	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,189	+19.178%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-9.639%	1	1,189	+16.000%
2026-06-29	0.9900	0.9900	0.8300	0.8300	+10.667%	61	1,189	+4.819%
2026-06-26	0.7900	0.8400	0.7500	0.7500	0.000%	3	1,212	+16.000%
2026-06-24	0.8100	0.8100	0.7500	0.7500	-31.193%	4	1,213	+16.000%
2026-06-23	1.0900	1.0900	1.0900	1.0900	+19.780%	1	1,213	-20.183%
2026-06-16	0.9100	0.9100	0.9100	0.9100	-26.613%	1	1,213	-4.396%
2026-06-10	1.3000	1.3000	1.2400	1.2400	+14.815%	2	1,212	-29.839%
2026-06-05	1.0800	1.0800	1.0800	1.0800	+0.935%	50	1,212	-19.444%
2026-06-04	1.0700	1.0700	1.0700	1.0700	+2.885%	1	1,212	-18.692%
2026-06-03	1.0400	1.0400	1.0400	1.0400	-2.804%	8	1,212	-16.346%
2026-06-01	0.9000	1.0700	0.9000	1.0700	-18.939%	12	1,212	-18.692%
2026-05-22	1.3300	1.3300	1.2800	1.3200	-8.966%	38	1,217	-34.091%
2026-05-21	1.5200	1.5200	1.4500	1.4500	-6.452%	11	1,207	-40.000%
2026-05-20	1.6400	1.6400	1.5500	1.5500	-6.061%	12	1,207	-43.871%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+4.430%	71	1,098	-47.273%
2026-05-18	1.5600	1.6000	1.5500	1.5800	-4.242%	112	1,098	-44.937%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-1.786%	2	1,098	-47.273%
2026-05-13	1.6800	1.6800	1.6800	1.6800	+6.329%	10	1,098	-48.214%
2026-05-12	1.5400	1.5800	1.5400	1.5800	+6.040%	101	998	-44.937%
2026-05-11	1.4900	1.4900	1.4900	1.4900	-5.696%	10	998	-41.611%
2026-05-08	1.5800	1.5800	1.5800	1.5800	+3.947%	10	988	-44.937%
2026-05-07	1.6500	1.6500	1.4800	1.5200	-5.000%	310	988	-42.763%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+3.226%	1	728	-45.625%
2026-05-05	1.5700	1.5700	1.5500	1.5500	-6.061%	300	729	-43.871%
2026-05-04	1.6600	1.6600	1.6500	1.6500	-1.198%	18	596	-47.273%
2026-05-01	1.7000	1.7500	1.6700	1.6700	-4.571%	22	588	-47.904%
2026-04-22	1.6900	1.7500	1.6900	1.7500	+23.239%	25	588	-50.286%
2026-04-21	1.4700	1.4700	1.4200	1.4200	-5.960%	2	565	-38.732%
2026-04-20	1.6600	1.7000	1.3300	1.5100	-4.430%	89	565	-42.384%
2026-04-15	1.5800	1.5800	1.5800	1.5800	+5.333%	4	559	-44.937%
2026-04-14	1.8100	1.8100	1.5000	1.5000	-18.919%	2	555	-42.000%
2026-04-13	1.4900	1.8500	1.4900	1.8500	+12.121%	20	555	-52.973%
2026-04-08	1.3500	1.6800	1.3100	1.6500	-8.333%	5	546	-47.273%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+1.124%	1	545	-51.667%
2026-04-06	1.7800	1.7800	1.7800	1.7800	-13.592%	10	544	-51.124%
2026-03-31	1.9800	2.0600	1.9800	2.0600	0.000%	6	536	-57.767%
2026-03-30	2.0600	2.0600	2.0600	2.0600	+17.045%	20	531	-57.767%
2026-03-25	1.7600	1.7600	1.7600	1.7600	+1.734%	25	511	-50.568%
2026-03-24	1.7300	1.7300	1.7300	1.7300	-13.500%	2	511	-49.711%
2026-03-23	2.0000	2.0000	1.9900	2.0000	-7.834%	11	511	-56.500%
2026-03-17	2.1000	2.1700	2.1000	2.1700	-22.500%	3	500	-59.908%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+5.660%	14	500	-68.929%
2026-03-12	2.6000	2.6500	2.5800	2.6500	+5.159%	5	486	-67.170%
2026-03-11	2.5200	2.5200	2.5200	2.5200	+5.000%	1	484	-65.476%
2026-03-10	2.5000	3.0000	2.4000	2.4000	-11.765%	66	483	-63.750%
2026-03-09	2.8000	2.8000	2.7200	2.7200	+7.087%	6	417	-68.015%
2026-03-06	2.5000	2.5400	2.5000	2.5400	+5.833%	101	416	-65.748%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+20.000%	1	316	-63.750%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+8.108%	101	315	-56.500%
2026-03-02	1.7500	1.8500	1.7500	1.8500	+7.558%	20	214	-52.973%
2026-02-27	1.5800	1.7200	1.5800	1.7200	+12.418%	2	200	-49.419%
2026-02-23	1.5300	1.5300	1.5300	1.5300	+6.250%	1	199	-43.137%
2026-02-19	1.4400	1.4400	1.4400	1.4400	+1.408%	4	199	-39.583%
2026-02-17	1.4200	1.4200	1.4200	1.4200	+10.078%	10	199	-38.732%
2026-02-11	1.0500	1.3300	1.0500	1.2900	+17.273%	8	189	-32.558%
2026-02-10	1.2500	1.2500	1.1000	1.1000	-6.780%	4	186	-20.909%
2026-02-09	1.1800	1.1800	1.1800	1.1800	-12.593%	1	186	-26.271%
2026-02-06	1.3500	1.5000	1.3500	1.3500	-8.784%	4	187	-35.556%
2026-02-05	1.4800	1.4800	1.4800	1.4800	-1.333%	10	186	-41.216%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+13.636%	1	176	-42.000%
2026-02-02	1.3200	1.3200	1.3200	1.3200	-10.811%	1	175	-34.091%
2026-01-30	1.6500	1.6500	1.4800	1.4800	-9.202%	5	175	-41.216%
2026-01-29	1.6300	1.6300	1.6300	1.6300	+4.487%	3	175	-46.626%
2026-01-28	1.5700	1.5700	1.5600	1.5600	-2.500%	29	172	-44.231%
2026-01-26	1.5200	1.6000	1.5200	1.6000	+8.844%	7	148	-45.625%
2026-01-22	1.4700	1.4700	1.4700	1.4700	-2.000%	10	143	-40.816%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+1.351%	3	143	-42.000%
2026-01-20	1.4800	1.4800	1.4800	1.4800	-16.384%	10	140	-41.216%
2026-01-13	1.2500	1.7700	1.2500	1.7700	+24.648%	10	130	-50.847%
2026-01-12	1.4200	1.4200	1.4200	1.4200	+2.158%	10	128	-38.732%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-4.795%	1	137	-37.410%
2026-01-05	1.4600	1.4600	1.4600	1.4600	-2.667%	10	157	-40.411%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+3.448%	23	157	-42.000%
2025-12-29	1.4500	1.4500	1.4500	1.4500	0.000%	16	157	-40.000%
2025-12-22	1.4600	1.4600	1.3500	1.4500	-1.361%	8	154	-40.000%
2025-12-12	1.5000	1.5000	1.4500	1.4700	-1.342%	80	154	-40.816%
2025-12-11	1.5000	1.5000	1.4900	1.4900	-9.146%	11	87	-41.611%
2025-12-09	1.6400	1.6400	1.6400	1.6400	-5.747%	1	87	-46.951%
2025-12-08	1.6900	1.7400	1.6900	1.7400	+2.353%	11	87	-50.000%
2025-12-04	1.7000	1.7000	1.7000	1.7000	0.000%	10	78	-48.824%
2025-12-03	1.7500	1.7600	1.7000	1.7000	-10.526%	4	71	-48.824%
2025-12-02	1.8000	1.9000	1.8000	1.9000	+2.151%	17	74	-54.211%
2025-12-01	2.0800	2.0800	1.8600	1.8600	-34.507%	12	76	-53.226%
2025-11-04	2.8400	2.8400	2.8400	2.8400	+26.222%	6	66	-69.366%
2025-10-29	2.1500	2.2500	2.1500	2.2500	+21.622%	3	60	-61.333%
2025-10-27	1.7500	1.8500	1.7500	1.8500	-7.500%	30	27	-52.973%
2025-10-13	2.0000	2.0000	2.0000	2.0000	0.000%	10	27	-56.500%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+0.503%	1	17	-56.500%
2025-10-06	1.9900	1.9900	1.9900	1.9900	-5.238%	10	16	-56.281%
2025-10-03	2.0600	2.1000	2.0600	2.1000	0.000%	2	13	-58.571%
2025-09-29	2.1000	2.1000	2.1000	2.1000	-3.670%	2	11	-58.571%
2025-09-25	2.1800	2.1800	2.1800	2.1800	+2.830%	2	11	-60.092%
2025-09-24	2.1200	2.1200	2.1200	2.1200	0.000%	10	10	-58.962%