Dark

DAL20280121C90
DAL Jan 21 2028 90.00 Call (DAL280121C00090000)
option OPRA

EOD

Sep 25, 2026

13.95-0.286%(-0.04)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.9500	14.0000	13.9500	13.9500	-0.286%	26	416	0.000%
2026-09-24	13.2000	13.9900	13.2000	13.9900	-3.451%	5	426	-0.286%
2026-09-22	14.4900	14.4900	14.4900	14.4900	+12.413%	1	422	-3.727%
2026-09-21	12.7500	12.8900	12.7500	12.8900	+4.457%	3	423	+8.223%
2026-09-17	12.3400	12.3400	12.3400	12.3400	+4.576%	1	423	+13.047%
2026-09-16	11.8000	11.8000	11.8000	11.8000	-2.156%	1	423	+18.220%
2026-09-15	11.9500	12.0600	11.8500	12.0600	+6.726%	5	423	+15.672%
2026-09-10	11.2500	11.5000	11.2500	11.3000	-2.165%	22	421	+23.451%
2026-09-09	11.5500	11.5500	11.5500	11.5500	-2.532%	3	437	+20.779%
2026-09-08	11.8500	11.8500	11.8500	11.8500	+5.993%	1	434	+17.722%
2026-09-03	11.1800	11.1800	11.1800	11.1800	+8.861%	1	434	+24.776%
2026-09-01	11.1800	11.1800	10.2700	10.2700	-10.696%	17	433	+35.833%
2026-08-31	11.6500	11.7500	11.5000	11.5000	-13.534%	11	424	+21.304%
2026-08-28	13.3000	13.3000	13.3000	13.3000	-10.438%	2	432	+4.887%
2026-08-26	15.2500	15.2500	14.8500	14.8500	+4.947%	6	432	-6.061%
2026-08-21	14.1100	14.1500	14.0100	14.1500	+4.660%	9	426	-1.413%
2026-08-20	13.5000	13.7500	13.5000	13.5200	-14.159%	20	434	+3.180%
2026-08-19	15.8700	15.8700	15.7500	15.7500	-5.405%	7	432	-11.429%
2026-08-18	16.7000	17.0000	16.6500	16.6500	-9.264%	24	432	-16.216%
2026-08-17	18.2500	18.3500	18.2500	18.3500	-6.568%	2	412	-23.978%
2026-08-14	19.6400	19.6400	19.6400	19.6400	+2.026%	2	412	-28.971%
2026-08-12	19.2500	19.2500	19.2500	19.2500	+0.313%	1	412	-27.532%
2026-08-10	19.5600	19.5600	19.1900	19.1900	-7.025%	17	411	-27.306%
2026-08-07	20.6400	20.6400	20.6400	20.6400	-5.538%	1	408	-32.413%
2026-08-04	21.8500	21.8500	21.8500	21.8500	+4.846%	4	407	-36.156%
2026-08-03	20.8000	20.8400	20.8000	20.8400	+11.444%	6	411	-33.061%
2026-07-29	18.7000	18.7000	18.7000	18.7000	+3.486%	3	405	-25.401%
2026-07-27	18.0700	18.0700	18.0700	18.0700	+7.240%	1	405	-22.800%
2026-07-24	16.8500	16.8500	16.8500	16.8500	-3.989%	2	405	-17.211%
2026-07-20	16.5000	17.5500	16.5000	17.5500	+0.286%	3	403	-20.513%
2026-07-16	17.5000	17.5000	17.5000	17.5000	+0.575%	2	402	-20.286%
2026-07-15	17.6500	17.6500	17.4000	17.4000	+8.007%	8	402	-19.828%
2026-07-14	17.5000	17.5000	16.1100	16.1100	-11.435%	2	402	-13.408%
2026-07-08	18.1500	18.2000	18.0000	18.1900	-7.805%	83	402	-23.310%
2026-07-07	19.7300	19.7300	19.7300	19.7300	-15.503%	1	426	-29.295%
2026-07-02	23.5500	23.5500	23.3500	23.3500	+0.864%	18	426	-40.257%
2026-07-01	24.0000	24.0000	22.9900	23.1500	+2.388%	5	426	-39.741%
2026-06-29	22.6100	22.6100	22.6100	22.6100	-4.800%	1	425	-38.302%
2026-06-25	23.7500	23.7500	23.7500	23.7500	+13.095%	15	425	-41.263%
2026-06-24	20.8800	21.0000	20.8800	21.0000	+11.052%	5	425	-33.571%
2026-06-23	20.0000	20.0000	18.9100	18.9100	+4.533%	6	425	-26.230%
2026-06-22	18.0500	18.0900	18.0500	18.0900	+6.412%	8	425	-22.886%
2026-06-16	17.0000	17.0000	17.0000	17.0000	-5.556%	2	422	-17.941%
2026-06-15	19.5000	19.5000	18.0000	18.0000	+4.956%	15	420	-22.500%
2026-06-12	17.1500	17.1500	17.1500	17.1500	+21.631%	1	419	-18.659%
2026-06-10	14.0500	14.1000	14.0500	14.1000	-4.987%	2	420	-1.064%
2026-06-08	14.8400	14.8400	14.8400	14.8400	-6.667%	11	420	-5.997%
2026-06-02	15.9000	15.9000	15.9000	15.9000	+2.581%	1	420	-12.264%
2026-06-01	16.4000	16.4000	15.5000	15.5000	-11.327%	9	421	-10.000%
2026-05-29	17.5000	17.5000	17.4800	17.4800	+5.939%	6	425	-20.195%
2026-05-28	16.9200	16.9200	16.5000	16.5000	-5.714%	6	426	-15.455%
2026-05-27	16.0000	17.5000	15.7500	17.5000	+16.434%	67	424	-20.286%
2026-05-26	14.5600	15.0300	14.5600	15.0300	+7.357%	6	401	-7.186%
2026-05-22	14.0000	14.0000	14.0000	14.0000	+15.894%	20	396	-0.357%
2026-05-20	12.0800	12.0800	12.0800	12.0800	+10.320%	1	396	+15.480%
2026-05-18	10.9500	10.9500	10.9500	10.9500	+0.091%	24	397	+27.397%
2026-05-15	10.9400	10.9400	10.9400	10.9400	+7.360%	1	397	+27.514%
2026-05-05	10.1900	10.1900	10.1900	10.1900	+17.126%	3	397	+36.899%
2026-04-29	8.7000	8.7000	8.7000	8.7000	-5.946%	3	395	+60.345%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-13.953%	1	398	+50.811%
2026-04-20	10.7000	10.8900	10.6700	10.7500	-9.891%	104	399	+29.767%
2026-04-17	10.9600	11.9300	10.9600	11.9300	+8.455%	10	370	+16.932%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+0.917%	4	375	+26.818%
2026-04-15	10.4000	10.9000	10.4000	10.9000	-0.547%	15	371	+27.982%
2026-04-14	10.9600	10.9600	10.9600	10.9600	+27.442%	7	367	+27.281%
2026-04-13	8.9800	8.9800	8.6000	8.6000	-19.173%	3	361	+62.209%
2026-04-08	10.6400	10.6400	10.6400	10.6400	+12.000%	1	359	+31.109%
2026-04-02	9.5000	9.5000	9.5000	9.5000	-6.404%	1	357	+46.842%
2026-04-01	10.1500	10.1500	10.1500	10.1500	+15.341%	1	357	+37.438%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-4.348%	1	356	+58.523%
2026-03-23	9.0000	9.2000	9.0000	9.2000	+17.197%	4	355	+51.630%
2026-03-19	7.8500	7.8500	7.8500	7.8500	+4.667%	3	354	+77.707%
2026-03-17	7.5000	7.5000	7.5000	7.5000	+7.143%	5	354	+86.000%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+6.870%	10	354	+99.286%
2026-03-09	5.6500	6.5500	5.5000	6.5500	-3.392%	14	364	+112.977%
2026-03-05	7.0300	7.2000	6.7800	6.7800	-0.441%	5	354	+105.752%
2026-03-02	6.7900	6.8100	6.7900	6.8100	-31.900%	150	356	+104.846%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+20.048%	2	329	+39.500%
2026-02-20	8.3300	8.3300	8.3300	8.3300	-25.625%	4	327	+67.467%
2026-02-12	10.7700	11.2000	10.7700	11.2000	-7.438%	3	323	+24.554%
2026-02-09	12.1000	12.1500	12.1000	12.1000	-2.576%	8	324	+15.289%
2026-02-06	12.2400	12.9200	11.6100	12.4200	+23.582%	10	325	+12.319%
2026-02-04	10.0500	10.0500	10.0500	10.0500	-2.899%	3	320	+38.806%
2026-02-03	10.2500	10.3500	10.2500	10.3500	+21.765%	95	320	+34.783%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-4.063%	2	225	+64.118%
2026-01-23	8.8600	8.8600	8.8600	8.8600	-0.449%	10	227	+57.449%
2026-01-14	8.7000	8.9000	8.7000	8.9000	-1.111%	9	217	+56.742%
2026-01-13	9.6200	9.6200	9.0000	9.0000	-15.493%	8	211	+55.000%
2026-01-07	11.1800	11.1800	10.6500	10.6500	+12.105%	5	210	+30.986%
2026-01-02	9.5000	9.5000	9.5000	9.5000	-11.215%	1	206	+46.842%
2025-12-23	10.7000	10.7000	10.7000	10.7000	+5.941%	1	206	+30.374%
2025-12-10	10.0000	10.1000	10.0000	10.1000	+5.759%	201	206	+38.119%
2025-12-08	9.4000	9.5500	9.4000	9.5500	+1.058%	2	30	+46.073%
2025-12-04	9.6300	9.6300	9.4500	9.4500	+2.384%	2	30	+47.619%
2025-12-03	9.2300	9.2300	9.2300	9.2300	+9.231%	2	31	+51.138%
2025-12-01	8.1900	8.6000	8.1500	8.4500	-1.285%	43	29	+65.089%
2025-11-28	8.5600	8.6300	8.5400	8.5600	+11.895%	20	28	+62.967%
2025-11-26	7.6500	7.6500	7.6500	7.6500	+15.909%	1	24	+82.353%
2025-11-24	6.6000	6.6000	6.6000	6.6000	+7.317%	15	24	+111.364%
2025-11-03	6.1000	6.1500	6.0500	6.1500	+10.811%	31	16	+126.829%
2025-10-30	6.1000	6.1000	5.5500	5.5500	-9.016%	16	16	+151.351%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-10.949%	15	16	+128.689%
2025-10-21	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+103.650%