Dark

DAL20280121C85
DAL Jan 21 2028 85.00 Call (DAL280121C00085000)
option OPRA

EOD

Sep 28, 2026

16.25-5.523%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.3000	16.3000	16.2500	16.2500	-5.523%	2	259	0.000%
2026-09-25	17.2400	17.2400	17.2000	17.2000	+14.667%	3	259	-5.523%
2026-09-24	15.0000	15.0000	15.0000	15.0000	-2.280%	1	259	+8.333%
2026-09-23	15.3500	15.3500	15.3500	15.3500	+5.862%	2	259	+5.863%
2026-09-21	14.7000	14.7000	14.5000	14.5000	+2.619%	3	261	+12.069%
2026-09-18	14.0200	14.1400	14.0200	14.1300	-1.189%	5	259	+15.004%
2026-09-17	14.0500	14.3000	14.0500	14.3000	+4.000%	3	259	+13.636%
2026-09-15	13.7500	13.7500	13.7500	13.7500	+3.774%	1	258	+18.182%
2026-09-10	13.3200	13.3200	13.2500	13.2500	-1.119%	9	258	+22.642%
2026-09-09	13.4000	13.4000	13.4000	13.4000	+0.224%	3	258	+21.269%
2026-09-08	13.3700	13.3700	13.3700	13.3700	-4.975%	1	255	+21.541%
2026-09-04	14.1500	14.1500	14.0000	14.0700	+17.250%	25	243	+15.494%
2026-09-01	12.1700	12.2000	12.0000	12.0000	-9.774%	6	243	+35.417%
2026-08-31	13.3000	13.3000	13.3000	13.3000	-10.014%	1	246	+22.180%
2026-08-28	14.7800	14.7800	14.7800	14.7800	-7.335%	1	246	+9.946%
2026-08-24	16.1300	16.2000	15.9500	15.9500	-0.808%	4	245	+1.881%
2026-08-21	16.0800	16.0800	16.0800	16.0800	-8.114%	6	241	+1.057%
2026-08-19	17.5000	17.5000	17.5000	17.5000	-31.292%	1	241	-7.143%
2026-08-05	25.7100	25.7100	25.4700	25.4700	+3.495%	15	240	-36.199%
2026-08-04	24.6800	24.7700	24.1900	24.6100	+9.378%	8	255	-33.970%
2026-08-03	22.5000	22.5000	22.5000	22.5000	+9.223%	1	253	-27.778%
2026-07-30	20.6000	20.6000	20.6000	20.6000	-3.738%	1	254	-21.117%
2026-07-28	19.5000	21.7900	19.5000	21.4000	+15.989%	3	255	-24.065%
2026-07-24	18.4500	18.4500	18.4500	18.4500	-0.378%	1	257	-11.924%
2026-07-20	18.5200	18.5200	18.5200	18.5200	-6.228%	6	257	-12.257%
2026-07-15	19.7500	19.7500	19.7500	19.7500	+0.407%	10	257	-17.722%
2026-07-14	19.7400	19.7400	19.5300	19.6700	-7.261%	6	257	-17.387%
2026-07-10	20.8000	21.4000	20.6000	21.2100	-13.252%	26	255	-23.385%
2026-07-02	24.3600	24.4500	24.3600	24.4500	-4.864%	2	274	-33.538%
2026-07-01	25.5500	25.7000	25.5500	25.7000	+4.175%	2	274	-36.770%
2026-06-29	25.0500	25.0900	24.6700	24.6700	-9.134%	3	273	-34.131%
2026-06-25	27.1500	27.2500	27.1500	27.1500	+14.172%	19	273	-40.147%
2026-06-24	23.4000	23.7800	23.4000	23.7800	+14.547%	2	255	-31.665%
2026-06-23	20.8500	20.8500	20.7600	20.7600	-1.331%	3	255	-21.724%
2026-06-22	20.2000	21.0400	20.2000	21.0400	+5.835%	2	256	-22.766%
2026-06-18	19.8800	19.8800	19.8800	19.8800	+0.202%	1	256	-18.260%
2026-06-16	19.7200	19.8400	18.6500	19.8400	-0.201%	11	256	-18.095%
2026-06-15	21.5400	21.5400	19.8800	19.8800	+7.459%	4	259	-18.260%
2026-06-12	18.5000	18.5000	18.5000	18.5000	+14.409%	5	259	-12.162%
2026-06-10	15.8000	16.1700	15.8000	16.1700	-2.000%	2	259	+0.495%
2026-06-09	16.5000	16.5000	16.5000	16.5000	+2.484%	1	259	-1.515%
2026-06-05	16.1000	16.1000	16.1000	16.1000	-6.395%	1	260	+0.932%
2026-06-04	17.2000	17.2000	17.2000	17.2000	+1.176%	1	261	-5.523%
2026-06-01	17.5500	17.5500	17.0000	17.0000	-13.132%	55	261	-4.412%
2026-05-29	19.5700	19.5700	19.5700	19.5700	+8.964%	4	239	-16.965%
2026-05-27	19.1300	19.6000	17.9600	17.9600	+8.193%	12	243	-9.521%
2026-05-26	16.6000	16.6000	16.6000	16.6000	+6.752%	1	239	-2.108%
2026-05-22	15.5500	15.5500	15.5500	15.5500	+11.151%	4	235	+4.502%
2026-05-20	14.0000	14.0000	13.9900	13.9900	+15.620%	4	235	+16.154%
2026-05-12	12.1000	12.1000	12.1000	12.1000	-8.125%	1	234	+34.298%
2026-05-06	13.6000	14.1500	13.1700	13.1700	+18.649%	15	233	+23.386%
2026-05-04	11.3000	11.3000	11.1000	11.1000	+1.835%	4	231	+46.396%
2026-04-28	10.6700	10.9000	10.6700	10.9000	-11.526%	9	227	+49.083%
2026-04-20	12.3400	12.3400	12.3200	12.3200	-10.983%	20	218	+31.899%
2026-04-17	13.8400	13.8400	13.8400	13.8400	+20.348%	5	208	+17.413%
2026-04-16	12.4800	12.4800	11.5000	11.5000	+14.770%	18	208	+41.304%
2026-03-24	10.0200	10.0200	10.0200	10.0200	+16.107%	2	223	+62.176%
2026-03-17	8.6300	8.6300	8.6300	8.6300	+4.606%	2	223	+88.297%
2026-03-16	8.2500	8.2500	8.2500	8.2500	+3.513%	4	223	+96.970%
2026-03-05	7.9600	8.0800	7.6800	7.9700	-16.979%	496	223	+103.890%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-22.581%	1	187	+69.271%
2026-02-26	12.3600	12.4000	12.3600	12.4000	+8.297%	2	187	+31.048%
2026-02-25	11.3000	11.4900	11.3000	11.4500	+4.566%	5	191	+41.921%
2026-02-24	10.9500	10.9500	10.9500	10.9500	+0.459%	1	191	+48.402%
2026-02-20	10.9000	10.9000	10.9000	10.9000	+6.341%	5	190	+49.083%
2026-02-18	10.7500	11.0500	10.2500	10.2500	-14.583%	169	185	+58.537%
2026-02-17	12.0000	12.0000	12.0000	12.0000	+5.079%	10	99	+35.417%
2026-02-13	11.4200	11.4200	11.4200	11.4200	-17.545%	1	100	+42.294%
2026-02-09	13.8000	14.0000	13.8000	13.8500	+19.913%	75	100	+17.329%
2026-02-05	11.5500	11.5500	11.5500	11.5500	+6.452%	4	85	+40.693%
2026-02-04	11.0000	11.0500	10.8500	10.8500	-5.979%	11	81	+49.770%
2026-02-03	11.5000	11.8500	11.5000	11.5400	+26.813%	14	75	+40.815%
2026-01-29	9.1000	9.1000	9.1000	9.1000	-8.543%	2	69	+78.571%
2026-01-20	9.9500	9.9500	9.9500	9.9500	-7.183%	1	68	+63.317%
2026-01-13	10.7200	10.7200	10.7200	10.7200	-14.240%	3	68	+51.586%
2026-01-09	12.5000	12.5000	12.5000	12.5000	+11.111%	1	65	+30.000%
2025-12-30	11.2500	11.2500	11.2500	11.2500	-3.184%	3	64	+44.444%
2025-12-26	11.6200	11.6200	11.6200	11.6200	-6.290%	1	67	+39.845%
2025-12-15	12.4000	12.4000	12.4000	12.4000	-3.201%	1	66	+31.048%
2025-12-12	12.8000	12.8100	12.8000	12.8100	+5.000%	15	67	+26.854%
2025-12-11	12.2000	12.2000	11.5000	12.2000	+10.909%	12	67	+33.197%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+4.862%	1	56	+47.727%
2025-12-03	10.6500	10.6500	10.4900	10.4900	+7.041%	2	55	+54.909%
2025-12-02	9.8000	9.8000	9.8000	9.8000	+3.158%	1	53	+65.816%
2025-12-01	9.6000	9.6500	9.5000	9.5000	-3.259%	6	52	+71.053%
2025-11-28	9.8200	9.8200	9.8200	9.8200	-1.800%	1	52	+65.479%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+15.075%	1	52	+62.500%
2025-11-25	8.6900	8.6900	8.6900	8.6900	+29.701%	1	52	+86.997%
2025-11-17	6.8500	6.8500	6.7000	6.7000	-16.250%	12	51	+142.537%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+5.125%	5	60	+103.125%
2025-11-07	7.6100	7.6100	7.6100	7.6100	+4.247%	7	55	+113.535%
2025-10-27	7.3800	7.3800	7.3000	7.3000	-8.750%	9	54	+122.603%
2025-10-24	7.9200	8.0000	7.9200	8.0000	+11.111%	9	54	+103.125%
2025-10-23	7.2000	7.2000	7.2000	7.2000	-12.195%	6	45	+125.694%
2025-10-20	8.0400	8.2000	8.0400	8.2000	+13.889%	8	53	+98.171%
2025-10-16	7.2000	7.2000	7.2000	7.2000	-7.455%	6	45	+125.694%
2025-10-14	7.1000	8.0000	7.1000	7.7800	+30.537%	12	51	+108.869%
2025-10-02	5.8000	5.9600	5.8000	5.9600	-0.667%	3	43	+172.651%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+1.180%	1	40	+170.833%
2025-09-30	6.2000	6.2000	5.8500	5.9300	-3.577%	18	40	+174.030%
2025-09-25	6.1500	6.1500	6.1500	6.1500	-12.143%	15	22	+164.228%
2025-09-23	7.0000	7.0000	7.0000	7.0000	+7.692%	1	7	+132.143%
2025-09-22	6.6200	6.6200	6.4000	6.5000	+1.246%	5	7	+150.000%
2025-09-17	6.4200	6.4200	6.4200	6.4200	0.000%	2	2	+153.115%