Dark

DAL20280121C80
DAL Jan 21 2028 80.00 Call (DAL280121C00080000)
option OPRA

EOD

Jul 23, 2026

20.00-4.306%(-0.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0000	20.0000	20.0000	20.0000	-4.306%	18	321	0.000%
2026-07-22	20.7500	21.0000	20.7500	20.9000	0.000%	5	339	-4.306%
2026-07-20	21.0300	21.0300	20.9000	20.9000	-2.336%	2	338	-4.306%
2026-07-17	21.0000	21.4000	21.0000	21.4000	-1.835%	2	338	-6.542%
2026-07-14	21.8000	21.9500	21.8000	21.8000	-2.022%	4	339	-8.257%
2026-07-13	22.6700	22.6700	22.2500	22.2500	-4.915%	2	339	-10.112%
2026-07-10	23.0000	23.4000	22.8600	23.4000	+2.183%	22	337	-14.530%
2026-07-08	22.9000	22.9000	22.9000	22.9000	-4.583%	1	319	-12.664%
2026-07-07	25.3000	25.3000	24.0000	24.0000	-10.781%	12	319	-16.667%
2026-07-06	27.5600	27.8500	26.9000	26.9000	-7.687%	4	326	-25.651%
2026-07-02	29.1400	29.1400	29.1400	29.1400	+3.701%	1	328	-31.366%
2026-07-01	28.2700	28.4000	28.1000	28.1000	-1.126%	5	328	-28.826%
2026-06-30	28.4200	28.4200	28.4200	28.4200	+1.682%	3	328	-29.627%
2026-06-29	27.8000	27.9500	27.8000	27.9500	-3.621%	2	325	-28.444%
2026-06-26	28.1700	29.0000	28.1700	29.0000	+4.017%	2	325	-31.034%
2026-06-25	28.7900	29.1600	27.8800	27.8800	+31.324%	8	325	-28.264%
2026-06-17	21.2300	21.2300	21.2300	21.2300	-3.500%	2	324	-5.794%
2026-06-16	22.0600	22.0600	22.0000	22.0000	-10.569%	4	324	-9.091%
2026-06-15	25.0000	25.0000	24.6000	24.6000	+15.061%	17	326	-18.699%
2026-06-12	21.0000	21.3800	21.0000	21.3800	+21.893%	2	339	-6.455%
2026-06-11	17.5400	17.5400	17.5400	17.5400	-5.240%	2	339	+14.025%
2026-06-10	19.0000	19.0000	18.5100	18.5100	-2.270%	51	337	+8.050%
2026-06-05	18.9400	18.9400	18.9400	18.9400	-2.872%	1	287	+5.597%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+4.000%	9	286	+2.564%
2026-06-03	18.7500	18.7500	18.7500	18.7500	-8.537%	2	277	+6.667%
2026-06-01	21.0000	21.0000	20.5000	20.5000	-5.790%	2	277	-2.439%
2026-05-29	21.7300	21.7600	21.7300	21.7600	+1.920%	5	278	-8.088%
2026-05-28	19.9000	21.3500	19.9000	21.3500	+0.803%	4	273	-6.323%
2026-05-27	21.1800	21.1800	21.1800	21.1800	+12.420%	1	277	-5.571%
2026-05-26	18.3700	18.8400	18.3700	18.8400	+14.182%	6	277	+6.157%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+15.223%	2	275	+21.212%
2026-05-18	14.3200	14.3200	14.3200	14.3200	+2.213%	1	274	+39.665%
2026-05-13	13.8100	14.0100	13.8100	14.0100	-11.997%	2	274	+42.755%
2026-05-07	15.9200	15.9200	15.9200	15.9200	+2.909%	2	276	+25.628%
2026-05-06	15.6700	15.6700	15.4500	15.4700	+18.726%	14	278	+29.282%
2026-05-05	13.0300	13.0300	13.0300	13.0300	+18.455%	1	281	+53.492%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-9.836%	1	280	+81.818%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-10.426%	1	280	+63.934%
2026-04-23	13.6200	13.6200	13.6200	13.6200	+4.128%	1	280	+46.843%
2026-04-22	13.0800	13.0800	13.0800	13.0800	-4.106%	1	280	+52.905%
2026-04-21	13.7200	13.7200	13.6400	13.6400	-1.159%	2	278	+46.628%
2026-04-20	14.0000	14.0000	13.8000	13.8000	-1.779%	5	278	+44.928%
2026-04-17	15.5400	16.0500	14.0500	14.0500	+4.074%	18	274	+42.349%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-10.000%	5	269	+48.148%
2026-04-15	13.7000	15.0000	13.7000	15.0000	+7.143%	16	274	+33.333%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+25.561%	3	274	+42.857%
2026-04-13	11.3000	11.3000	11.1500	11.1500	-17.407%	12	271	+79.372%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+16.279%	1	279	+48.148%
2026-03-27	11.8400	11.8800	11.6100	11.6100	-9.930%	7	278	+72.265%
2026-03-25	12.8900	12.8900	12.8900	12.8900	+13.070%	1	271	+55.159%
2026-03-23	11.4000	11.4000	11.4000	11.4000	+11.220%	2	271	+75.439%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-5.093%	1	269	+95.122%
2026-03-18	10.6900	10.8000	10.6900	10.8000	+3.152%	2	270	+85.185%
2026-03-17	10.5000	10.5000	10.4200	10.4700	+11.740%	9	270	+91.022%
2026-03-16	9.3700	9.3700	9.3700	9.3700	+14.969%	1	267	+113.447%
2026-03-13	7.6000	8.3000	7.6000	8.1500	+2.516%	18	266	+145.399%
2026-03-12	7.9500	7.9500	7.9500	7.9500	-2.454%	1	248	+151.572%
2026-03-11	8.1500	8.1500	8.1500	8.1500	+13.194%	5	249	+145.399%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-20.000%	1	249	+177.778%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+0.334%	11	248	+122.222%
2026-03-05	9.5000	9.5000	8.9200	8.9700	-12.913%	27	259	+122.965%
2026-03-04	10.6000	10.6000	10.3000	10.3000	-8.363%	12	254	+94.175%
2026-02-27	11.2400	11.2400	11.2400	11.2400	-10.080%	1	252	+77.936%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-4.580%	4	252	+60.000%
2026-02-24	12.9700	13.1000	12.9700	13.1000	+4.800%	10	252	+52.672%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-22.982%	5	262	+60.000%
2026-02-09	15.7500	16.2300	15.6100	16.2300	+0.807%	158	257	+23.229%
2026-02-06	16.3100	16.3100	16.1000	16.1000	+19.614%	2	110	+24.224%
2026-02-05	13.4600	13.4600	13.4600	13.4600	+11.887%	12	110	+48.588%
2026-02-02	11.7100	12.0300	11.6700	12.0300	+14.571%	7	100	+66.251%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-4.545%	1	98	+90.476%
2026-01-27	11.0000	11.7000	11.0000	11.0000	-2.655%	15	99	+81.818%
2026-01-20	12.0500	12.7000	11.3000	11.3000	-13.210%	7	87	+76.991%
2026-01-15	13.0200	13.0200	13.0200	13.0200	-0.611%	2	84	+53.610%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+4.968%	1	82	+52.672%
2026-01-13	12.7000	12.7000	12.3200	12.4800	-6.024%	5	81	+60.256%
2026-01-12	14.0000	14.0000	13.2800	13.2800	-10.210%	3	81	+50.602%
2026-01-05	14.7900	14.7900	14.7900	14.7900	+7.877%	2	79	+35.227%
2025-12-26	13.7100	13.7100	13.7100	13.7100	-3.451%	3	79	+45.879%
2025-12-22	14.2000	14.2000	14.2000	14.2000	+3.499%	5	75	+40.845%
2025-12-15	13.7200	13.7200	13.7200	13.7200	-2.418%	25	75	+45.773%
2025-12-12	14.0600	14.0600	14.0600	14.0600	+4.847%	15	50	+42.248%
2025-12-10	13.4100	13.4100	13.4100	13.4100	+8.232%	3	35	+49.142%
2025-12-04	12.1000	12.3900	12.1000	12.3900	+22.552%	11	35	+61.421%
2025-11-25	10.1100	10.1100	10.1100	10.1100	+14.886%	5	24	+97.824%
2025-11-24	8.8200	8.8200	8.8000	8.8000	+0.457%	12	24	+127.273%
2025-11-21	8.7600	8.7600	8.7600	8.7600	+20.000%	7	24	+128.311%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-15.215%	6	17	+173.973%
2025-11-07	8.6100	8.6100	8.6100	8.6100	+5.386%	1	23	+132.288%
2025-11-04	7.7500	8.1700	7.7500	8.1700	+0.123%	2	22	+144.798%
2025-10-29	7.9400	8.1600	7.9400	8.1600	+5.290%	2	23	+145.098%
2025-10-28	8.8100	8.8100	7.7500	7.7500	-18.421%	2	22	+158.065%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+2.703%	3	20	+110.526%
2025-10-21	9.2500	9.2500	9.2500	9.2500	+0.543%	1	23	+116.216%
2025-10-20	9.2000	9.2000	9.2000	9.2000	+6.977%	5	23	+117.391%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+18.621%	1	23	+132.558%
2025-10-08	7.2000	7.2500	7.2000	7.2500	-11.585%	11	23	+175.862%
2025-09-19	8.2000	8.2000	8.2000	8.2000	+5.128%	10	12	+143.902%
2025-09-16	7.4500	7.8000	7.4500	7.8000	0.000%	4	3	+156.410%