Dark

DAL20280121C80
DAL Jan 21 2028 80.00 Call (DAL280121C00080000)
option OPRA

EOD

Sep 25, 2026

19.13+12.529%(+2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.1300	19.1300	19.1300	19.1300	+12.529%	1	623	0.000%
2026-09-24	17.0000	17.0000	17.0000	17.0000	-6.593%	5	623	+12.529%
2026-09-23	18.0500	18.2000	18.0500	18.2000	-2.413%	3	623	+5.110%
2026-09-22	19.0000	19.3500	18.6500	18.6500	+0.811%	8	624	+2.574%
2026-09-21	16.9800	18.5000	16.5000	18.5000	+12.462%	311	620	+3.405%
2026-09-18	16.5000	16.5500	16.4500	16.4500	+1.858%	3	652	+16.292%
2026-09-17	16.1000	16.1500	16.0000	16.1500	+4.194%	165	652	+18.452%
2026-09-16	16.1200	16.6000	15.0000	15.5000	-3.727%	228	723	+23.419%
2026-09-15	16.0000	16.1000	15.9000	16.1000	-1.106%	160	620	+18.820%
2026-09-11	16.2000	16.2800	16.2000	16.2800	+5.100%	8	546	+17.506%
2026-09-10	15.0000	15.9800	15.0000	15.4900	-1.022%	11	546	+23.499%
2026-09-09	15.5500	15.6500	15.5500	15.6500	-3.096%	42	542	+22.236%
2026-09-04	16.2500	17.5000	16.1400	16.1500	+4.870%	104	449	+18.452%
2026-09-03	15.4000	15.4000	15.4000	15.4000	-3.448%	7	449	+24.221%
2026-09-02	15.0000	15.9500	14.7000	15.9500	+13.929%	9	442	+19.937%
2026-09-01	15.0000	15.0000	14.0000	14.0000	-8.197%	4	436	+36.643%
2026-08-31	15.5000	15.6500	15.2500	15.2500	-10.294%	113	436	+25.443%
2026-08-28	17.0000	17.0000	17.0000	17.0000	-4.762%	10	334	+12.529%
2026-08-27	18.0000	18.0000	17.8500	17.8500	-5.053%	2	334	+7.171%
2026-08-25	19.6000	19.6000	18.8000	18.8000	-0.687%	17	334	+1.755%
2026-08-24	18.9300	18.9300	18.9300	18.9300	+9.422%	1	326	+1.057%
2026-08-20	18.0000	18.0000	17.3000	17.3000	-13.500%	4	326	+10.578%
2026-08-19	20.4000	20.4000	20.0000	20.0000	-15.612%	4	325	-4.350%
2026-08-17	23.7000	23.7000	23.7000	23.7000	-1.250%	1	322	-19.283%
2026-08-14	24.0000	24.0000	24.0000	24.0000	-0.415%	1	322	-20.292%
2026-08-12	24.1000	24.1000	24.1000	24.1000	-3.600%	1	321	-20.622%
2026-08-11	25.0000	25.0000	25.0000	25.0000	+2.249%	1	321	-23.480%
2026-08-10	24.4500	24.4500	24.4500	24.4500	-4.864%	1	321	-21.759%
2026-08-07	25.7000	25.7000	25.7000	25.7000	-4.815%	2	321	-25.564%
2026-08-06	27.0000	27.0000	27.0000	27.0000	-2.773%	2	321	-29.148%
2026-08-05	27.7200	27.7700	27.7200	27.7700	+0.982%	10	321	-31.113%
2026-08-04	27.3900	27.5000	27.3900	27.5000	+17.021%	5	321	-30.436%
2026-07-31	23.3000	23.5000	23.3000	23.5000	-2.570%	3	321	-18.596%
2026-07-30	24.2000	24.2000	24.1200	24.1200	+12.186%	4	321	-20.688%
2026-07-24	21.5000	21.5000	21.5000	21.5000	+7.500%	4	321	-11.023%
2026-07-23	20.0000	20.0000	20.0000	20.0000	-4.306%	18	321	-4.350%
2026-07-22	20.7500	21.0000	20.7500	20.9000	0.000%	5	339	-8.469%
2026-07-20	21.0300	21.0300	20.9000	20.9000	-2.336%	2	338	-8.469%
2026-07-17	21.0000	21.4000	21.0000	21.4000	-1.835%	2	338	-10.607%
2026-07-14	21.8000	21.9500	21.8000	21.8000	-2.022%	4	339	-12.248%
2026-07-13	22.6700	22.6700	22.2500	22.2500	-4.915%	2	339	-14.022%
2026-07-10	23.0000	23.4000	22.8600	23.4000	+2.183%	22	337	-18.248%
2026-07-08	22.9000	22.9000	22.9000	22.9000	-4.583%	1	319	-16.463%
2026-07-07	25.3000	25.3000	24.0000	24.0000	-10.781%	12	319	-20.292%
2026-07-06	27.5600	27.8500	26.9000	26.9000	-7.687%	4	326	-28.885%
2026-07-02	29.1400	29.1400	29.1400	29.1400	+3.701%	1	328	-34.351%
2026-07-01	28.2700	28.4000	28.1000	28.1000	-1.126%	5	328	-31.922%
2026-06-30	28.4200	28.4200	28.4200	28.4200	+1.682%	3	328	-32.688%
2026-06-29	27.8000	27.9500	27.8000	27.9500	-3.621%	2	325	-31.556%
2026-06-26	28.1700	29.0000	28.1700	29.0000	+4.017%	2	325	-34.034%
2026-06-25	28.7900	29.1600	27.8800	27.8800	+31.324%	8	325	-31.385%
2026-06-17	21.2300	21.2300	21.2300	21.2300	-3.500%	2	324	-9.892%
2026-06-16	22.0600	22.0600	22.0000	22.0000	-10.569%	4	324	-13.045%
2026-06-15	25.0000	25.0000	24.6000	24.6000	+15.061%	17	326	-22.236%
2026-06-12	21.0000	21.3800	21.0000	21.3800	+21.893%	2	339	-10.524%
2026-06-11	17.5400	17.5400	17.5400	17.5400	-5.240%	2	339	+9.065%
2026-06-10	19.0000	19.0000	18.5100	18.5100	-2.270%	51	337	+3.350%
2026-06-05	18.9400	18.9400	18.9400	18.9400	-2.872%	1	287	+1.003%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+4.000%	9	286	-1.897%
2026-06-03	18.7500	18.7500	18.7500	18.7500	-8.537%	2	277	+2.027%
2026-06-01	21.0000	21.0000	20.5000	20.5000	-5.790%	2	277	-6.683%
2026-05-29	21.7300	21.7600	21.7300	21.7600	+1.920%	5	278	-12.086%
2026-05-28	19.9000	21.3500	19.9000	21.3500	+0.803%	4	273	-10.398%
2026-05-27	21.1800	21.1800	21.1800	21.1800	+12.420%	1	277	-9.679%
2026-05-26	18.3700	18.8400	18.3700	18.8400	+14.182%	6	277	+1.539%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+15.223%	2	275	+15.939%
2026-05-18	14.3200	14.3200	14.3200	14.3200	+2.213%	1	274	+33.589%
2026-05-13	13.8100	14.0100	13.8100	14.0100	-11.997%	2	274	+36.545%
2026-05-07	15.9200	15.9200	15.9200	15.9200	+2.909%	2	276	+20.163%
2026-05-06	15.6700	15.6700	15.4500	15.4700	+18.726%	14	278	+23.659%
2026-05-05	13.0300	13.0300	13.0300	13.0300	+18.455%	1	281	+46.815%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-9.836%	1	280	+73.909%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-10.426%	1	280	+56.803%
2026-04-23	13.6200	13.6200	13.6200	13.6200	+4.128%	1	280	+40.455%
2026-04-22	13.0800	13.0800	13.0800	13.0800	-4.106%	1	280	+46.254%
2026-04-21	13.7200	13.7200	13.6400	13.6400	-1.159%	2	278	+40.249%
2026-04-20	14.0000	14.0000	13.8000	13.8000	-1.779%	5	278	+38.623%
2026-04-17	15.5400	16.0500	14.0500	14.0500	+4.074%	18	274	+36.157%
2026-04-16	13.5000	13.5000	13.5000	13.5000	-10.000%	5	269	+41.704%
2026-04-15	13.7000	15.0000	13.7000	15.0000	+7.143%	16	274	+27.533%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+25.561%	3	274	+36.643%
2026-04-13	11.3000	11.3000	11.1500	11.1500	-17.407%	12	271	+71.570%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+16.279%	1	279	+41.704%
2026-03-27	11.8400	11.8800	11.6100	11.6100	-9.930%	7	278	+64.772%
2026-03-25	12.8900	12.8900	12.8900	12.8900	+13.070%	1	271	+48.410%
2026-03-23	11.4000	11.4000	11.4000	11.4000	+11.220%	2	271	+67.807%
2026-03-20	10.2500	10.2500	10.2500	10.2500	-5.093%	1	269	+86.634%
2026-03-18	10.6900	10.8000	10.6900	10.8000	+3.152%	2	270	+77.130%
2026-03-17	10.5000	10.5000	10.4200	10.4700	+11.740%	9	270	+82.713%
2026-03-16	9.3700	9.3700	9.3700	9.3700	+14.969%	1	267	+104.162%
2026-03-13	7.6000	8.3000	7.6000	8.1500	+2.516%	18	266	+134.724%
2026-03-12	7.9500	7.9500	7.9500	7.9500	-2.454%	1	248	+140.629%
2026-03-11	8.1500	8.1500	8.1500	8.1500	+13.194%	5	249	+134.724%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-20.000%	1	249	+165.694%
2026-03-06	9.0000	9.0000	9.0000	9.0000	+0.334%	11	248	+112.556%
2026-03-05	9.5000	9.5000	8.9200	8.9700	-12.913%	27	259	+113.266%
2026-03-04	10.6000	10.6000	10.3000	10.3000	-8.363%	12	254	+85.728%
2026-02-27	11.2400	11.2400	11.2400	11.2400	-10.080%	1	252	+70.196%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-4.580%	4	252	+53.040%
2026-02-24	12.9700	13.1000	12.9700	13.1000	+4.800%	10	252	+46.031%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-22.982%	5	262	+53.040%
2026-02-09	15.7500	16.2300	15.6100	16.2300	+0.807%	158	257	+17.868%
2026-02-06	16.3100	16.3100	16.1000	16.1000	+19.614%	2	110	+18.820%
2026-02-05	13.4600	13.4600	13.4600	13.4600	+11.887%	12	110	+42.125%
2026-02-02	11.7100	12.0300	11.6700	12.0300	+14.571%	7	100	+59.019%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-4.545%	1	98	+82.190%
2026-01-27	11.0000	11.7000	11.0000	11.0000	-2.655%	15	99	+73.909%
2026-01-20	12.0500	12.7000	11.3000	11.3000	-13.210%	7	87	+69.292%
2026-01-15	13.0200	13.0200	13.0200	13.0200	-0.611%	2	84	+46.928%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+4.968%	1	82	+46.031%
2026-01-13	12.7000	12.7000	12.3200	12.4800	-6.024%	5	81	+53.285%
2026-01-12	14.0000	14.0000	13.2800	13.2800	-10.210%	3	81	+44.051%
2026-01-05	14.7900	14.7900	14.7900	14.7900	+7.877%	2	79	+29.344%
2025-12-26	13.7100	13.7100	13.7100	13.7100	-3.451%	3	79	+39.533%
2025-12-22	14.2000	14.2000	14.2000	14.2000	+3.499%	5	75	+34.718%
2025-12-15	13.7200	13.7200	13.7200	13.7200	-2.418%	25	75	+39.431%
2025-12-12	14.0600	14.0600	14.0600	14.0600	+4.847%	15	50	+36.060%
2025-12-10	13.4100	13.4100	13.4100	13.4100	+8.232%	3	35	+42.655%
2025-12-04	12.1000	12.3900	12.1000	12.3900	+22.552%	11	35	+54.399%
2025-11-25	10.1100	10.1100	10.1100	10.1100	+14.886%	5	24	+89.219%
2025-11-24	8.8200	8.8200	8.8000	8.8000	+0.457%	12	24	+117.386%
2025-11-21	8.7600	8.7600	8.7600	8.7600	+20.000%	7	24	+118.379%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-15.215%	6	17	+162.055%
2025-11-07	8.6100	8.6100	8.6100	8.6100	+5.386%	1	23	+122.184%
2025-11-04	7.7500	8.1700	7.7500	8.1700	+0.123%	2	22	+134.149%
2025-10-29	7.9400	8.1600	7.9400	8.1600	+5.290%	2	23	+134.436%
2025-10-28	8.8100	8.8100	7.7500	7.7500	-18.421%	2	22	+146.839%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+2.703%	3	20	+101.368%
2025-10-21	9.2500	9.2500	9.2500	9.2500	+0.543%	1	23	+106.811%
2025-10-20	9.2000	9.2000	9.2000	9.2000	+6.977%	5	23	+107.935%
2025-10-14	8.6000	8.6000	8.6000	8.6000	+18.621%	1	23	+122.442%
2025-10-08	7.2000	7.2500	7.2000	7.2500	-11.585%	11	23	+163.862%
2025-09-19	8.2000	8.2000	8.2000	8.2000	+5.128%	10	12	+133.293%
2025-09-16	7.4500	7.8000	7.4500	7.8000	0.000%	4	3	+145.256%