Dark

DAL20280121C75
DAL Jan 21 2028 75.00 Call (DAL280121C00075000)
option OPRA

EOD

Sep 24, 2026

20.55-5.950%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.5500	20.5500	20.5500	20.5500	-5.950%	1	518	0.000%
2026-09-22	22.5000	22.5000	21.8500	21.8500	+4.545%	10	518	-5.950%
2026-09-21	19.6000	20.9000	19.6000	20.9000	+12.124%	20	518	-1.675%
2026-09-18	18.6400	18.6400	18.6400	18.6400	-0.054%	1	524	+10.247%
2026-09-17	18.6500	18.6500	18.6500	18.6500	+2.080%	1	525	+10.188%
2026-09-16	18.2700	18.2700	18.2700	18.2700	-0.436%	2	525	+12.479%
2026-09-15	18.0000	18.4000	18.0000	18.3500	+0.824%	4	525	+11.989%
2026-09-14	18.3500	18.3500	18.2000	18.2000	-4.211%	4	525	+12.912%
2026-09-11	19.0000	19.0000	19.0000	19.0000	+5.732%	1	529	+8.158%
2026-09-10	17.9700	17.9700	17.9700	17.9700	+1.698%	10	529	+14.357%
2026-09-02	17.2000	17.6700	17.2000	17.6700	+5.493%	4	526	+16.299%
2026-09-01	17.4000	17.4000	16.7500	16.7500	-7.459%	9	525	+22.687%
2026-08-31	18.2500	18.2500	17.6000	18.1000	-6.701%	41	530	+13.536%
2026-08-28	20.5000	20.5000	19.4000	19.4000	-2.757%	5	530	+5.928%
2026-08-27	21.0000	21.2500	19.9500	19.9500	-10.538%	87	528	+3.008%
2026-08-26	22.3000	22.3000	22.3000	22.3000	+4.597%	10	526	-7.848%
2026-08-24	21.3500	21.3500	21.3200	21.3200	+0.566%	2	526	-3.612%
2026-08-21	21.0000	21.2000	21.0000	21.2000	+6.533%	4	526	-3.066%
2026-08-20	20.7500	20.7500	19.7500	19.9000	-8.506%	7	523	+3.266%
2026-08-19	22.5000	22.5000	21.5000	21.7500	-13.861%	5	523	-5.517%
2026-08-17	25.6100	25.6100	25.2500	25.2500	-7.981%	3	523	-18.614%
2026-08-10	27.4400	27.4400	27.4400	27.4400	-11.111%	1	526	-25.109%
2026-08-05	30.8700	30.8700	30.8700	30.8700	+6.817%	1	526	-33.431%
2026-08-03	28.9000	28.9000	28.9000	28.9000	+5.667%	4	527	-28.893%
2026-07-30	26.9100	27.3500	26.9100	27.3500	-1.085%	3	531	-24.863%
2026-07-28	27.6500	27.6500	27.6500	27.6500	+8.431%	10	534	-25.678%
2026-07-27	25.5000	25.5000	25.5000	25.5000	+7.595%	5	534	-19.412%
2026-07-17	24.3000	24.3000	23.7000	23.7000	-5.238%	2	534	-13.291%
2026-07-16	25.0100	25.0100	25.0100	25.0100	+1.874%	15	533	-17.833%
2026-07-14	24.5500	24.5500	24.5500	24.5500	-2.386%	5	527	-16.293%
2026-07-13	25.0000	25.1500	25.0000	25.1500	-4.373%	6	527	-18.290%
2026-07-10	26.3000	26.3000	26.3000	26.3000	-2.376%	1	528	-21.863%
2026-07-07	27.6000	27.6000	26.9400	26.9400	-7.897%	15	528	-23.719%
2026-07-06	31.7500	31.7500	29.2500	29.2500	-7.143%	20	528	-29.744%
2026-07-01	31.5500	31.7500	31.5000	31.5000	-0.474%	17	528	-34.762%
2026-06-30	31.5500	31.6500	31.5500	31.6500	+2.893%	16	517	-35.071%
2026-06-29	30.7600	30.7600	30.7600	30.7600	-0.292%	3	517	-33.192%
2026-06-26	30.8500	30.8500	30.8500	30.8500	+7.118%	2	520	-33.387%
2026-06-24	28.8000	28.8000	28.8000	28.8000	+10.769%	1	522	-28.646%
2026-06-22	26.0000	26.0000	26.0000	26.0000	+6.036%	3	523	-20.962%
2026-06-18	24.5200	24.5200	24.5200	24.5200	+1.239%	5	518	-16.191%
2026-06-16	24.9400	24.9400	23.3000	24.2200	+5.167%	10	518	-15.153%
2026-06-12	23.0200	23.0300	23.0200	23.0300	+13.672%	16	519	-10.769%
2026-06-11	20.2600	20.2600	20.2600	20.2600	+2.323%	1	503	+1.431%
2026-06-10	20.3000	20.3000	19.8000	19.8000	-11.171%	18	503	+3.788%
2026-06-09	22.2900	22.2900	22.2900	22.2900	+7.681%	1	503	-7.806%
2026-06-08	20.7400	20.7400	20.6900	20.7000	-1.896%	9	502	-0.725%
2026-06-05	21.1400	21.1400	21.0000	21.1000	-1.860%	7	501	-2.607%
2026-06-04	21.5000	21.5000	21.5000	21.5000	+0.986%	4	501	-4.419%
2026-06-03	21.0000	21.4000	21.0000	21.2900	-2.339%	7	501	-3.476%
2026-06-02	21.8800	21.8800	21.8000	21.8000	-8.017%	3	501	-5.734%
2026-05-29	23.7000	23.7000	23.7000	23.7000	+0.637%	1	500	-13.291%
2026-05-28	23.5500	23.5500	23.5500	23.5500	-0.842%	3	500	-12.739%
2026-05-27	23.7000	23.9700	23.7000	23.7500	+13.528%	5	503	-13.474%
2026-05-26	20.6000	20.9200	20.5000	20.9200	+8.619%	4	501	-1.769%
2026-05-22	19.2200	19.2600	19.2200	19.2600	+1.155%	3	500	+6.698%
2026-05-21	19.0700	19.0700	19.0400	19.0400	+5.193%	2	499	+7.931%
2026-05-20	16.6000	18.1000	16.6000	18.1000	+19.393%	21	499	+13.536%
2026-05-19	15.1600	15.1600	15.1600	15.1600	-7.674%	1	487	+35.554%
2026-05-18	16.4200	16.4200	16.4200	16.4200	+1.924%	1	487	+25.152%
2026-05-15	16.1100	16.1800	16.1100	16.1100	-3.821%	7	487	+27.561%
2026-05-14	16.7500	16.7500	16.7500	16.7500	-5.153%	1	485	+22.687%
2026-05-07	17.6600	17.6600	17.6600	17.6600	+2.377%	6	485	+16.365%
2026-05-06	17.2500	17.2500	17.2500	17.2500	+11.147%	2	479	+19.130%
2026-05-05	15.5200	15.5200	15.5200	15.5200	+7.778%	1	479	+32.410%
2026-05-01	14.4000	14.4000	14.4000	14.4000	+4.348%	1	478	+42.708%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-21.412%	6	478	+48.913%
2026-04-17	17.7000	17.7000	17.5600	17.5600	+19.619%	59	484	+17.027%
2026-04-16	14.6800	14.6800	14.6800	14.6800	-11.030%	1	478	+39.986%
2026-04-15	16.2000	16.5000	16.2000	16.5000	+4.629%	55	478	+24.545%
2026-04-14	15.5000	15.7700	15.5000	15.7700	+14.275%	3	451	+30.311%
2026-04-09	13.3000	13.8000	13.1000	13.8000	+6.154%	41	448	+48.913%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-5.797%	1	449	+58.077%
2026-04-06	13.8000	13.8000	13.8000	13.8000	+0.730%	27	449	+48.913%
2026-04-02	13.7000	13.7000	13.7000	13.7000	-5.517%	1	449	+50.000%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+5.608%	1	449	+41.724%
2026-03-27	13.7300	13.7300	13.7300	13.7300	-4.321%	30	448	+49.672%
2026-03-26	14.3500	14.3500	14.3500	14.3500	-1.034%	5	478	+43.206%
2026-03-25	14.5000	14.5000	14.5000	14.5000	+11.111%	10	478	+41.724%
2026-03-23	13.0000	13.0500	13.0000	13.0500	+8.659%	9	468	+57.471%
2026-03-20	12.0100	12.0100	12.0100	12.0100	-5.804%	1	468	+71.107%
2026-03-18	12.7500	12.7500	12.7500	12.7500	+2.245%	1	467	+61.176%
2026-03-17	11.4200	12.5500	11.4200	12.4700	+17.089%	25	466	+64.796%
2026-03-16	10.6500	10.6500	10.6500	10.6500	+14.026%	8	442	+92.958%
2026-03-12	9.3400	9.3400	9.3400	9.3400	-6.600%	4	442	+120.021%
2026-03-09	9.9800	10.0000	9.9800	10.0000	-1.961%	2	438	+105.500%
2026-03-06	10.2000	10.2000	10.2000	10.2000	-5.556%	5	437	+101.471%
2026-03-05	10.8000	10.8000	10.8000	10.8000	-10.000%	3	432	+90.278%
2026-03-03	11.0000	12.0000	10.9800	12.0000	-5.882%	13	432	+71.250%
2026-02-27	12.7500	12.7500	12.7500	12.7500	-16.830%	1	429	+61.176%
2026-02-26	15.3300	15.3300	15.3300	15.3300	+6.755%	5	429	+34.051%
2026-02-25	14.8700	14.8700	14.3600	14.3600	-8.535%	2	427	+43.106%
2026-02-17	15.7000	15.7000	15.7000	15.7000	+10.098%	4	427	+30.892%
2026-02-12	14.2600	14.2600	14.2600	14.2600	-21.215%	1	423	+44.109%
2026-02-10	18.1500	18.1500	18.1000	18.1000	+1.685%	62	423	+13.536%
2026-02-09	17.8000	17.8000	17.8000	17.8000	-2.997%	5	431	+15.449%
2026-02-06	17.6800	18.6000	17.6800	18.3500	+25.256%	10	431	+11.989%
2026-02-04	15.7500	15.7500	14.5000	14.6500	-2.333%	21	424	+40.273%
2026-02-03	15.4500	15.4500	15.0000	15.0000	+4.895%	21	412	+37.000%
2026-02-02	13.9500	14.3200	13.9500	14.3000	+17.213%	278	412	+43.706%
2026-01-30	12.3000	12.3500	12.2000	12.2000	-5.132%	47	158	+68.443%
2026-01-27	12.8600	12.8600	12.8600	12.8600	-7.349%	10	118	+59.798%
2026-01-23	13.8800	13.8800	13.8800	13.8800	+3.197%	1	113	+48.055%
2026-01-20	13.9500	14.0500	13.4500	13.4500	-8.814%	5	112	+52.788%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+2.644%	3	113	+39.322%
2026-01-13	13.0000	14.7500	13.0000	14.3700	-13.434%	18	111	+43.006%
2026-01-09	16.4000	16.6000	16.4000	16.6000	+0.606%	6	116	+23.795%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+13.402%	5	111	+24.545%
2026-01-02	14.5500	14.5500	14.5500	14.5500	-0.886%	10	111	+41.237%
2025-12-31	14.6800	14.6800	14.6800	14.6800	-2.133%	3	110	+39.986%
2025-12-30	15.0000	15.0000	15.0000	15.0000	+1.283%	1	110	+37.000%
2025-12-29	14.8100	14.8100	14.8100	14.8100	-6.972%	55	111	+38.758%
2025-12-24	15.9200	15.9200	15.9200	15.9200	+0.759%	3	64	+29.083%
2025-12-18	15.7100	15.8000	15.7100	15.8000	+0.317%	9	64	+30.063%
2025-12-12	16.2900	16.2900	15.7500	15.7500	+1.026%	7	61	+30.476%
2025-12-11	15.5900	15.5900	15.5900	15.5900	+9.174%	10	51	+31.815%
2025-12-09	14.2800	14.2800	14.2800	14.2800	+0.919%	1	51	+43.908%
2025-12-03	14.1500	14.1500	14.1500	14.1500	+14.668%	4	51	+45.230%
2025-12-02	12.3400	12.3400	12.3400	12.3400	+11.674%	1	51	+66.532%
2025-11-25	11.0500	11.0500	11.0500	11.0500	+26.575%	1	51	+85.973%
2025-11-04	9.0100	9.0100	8.7300	8.7300	-3.536%	6	51	+135.395%
2025-10-31	9.0500	9.0500	9.0500	9.0500	-3.723%	10	51	+127.072%
2025-10-29	9.4000	9.4000	9.4000	9.4000	-5.433%	5	41	+118.617%
2025-10-28	9.9400	9.9400	9.9400	9.9400	+8.043%	10	41	+106.740%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-10.244%	15	51	+123.370%
2025-10-22	10.2500	10.2500	10.2500	10.2500	-6.818%	5	51	+100.488%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+8.161%	1	56	+86.818%
2025-10-14	8.6300	10.1700	8.3500	10.1700	+19.366%	78	55	+102.065%
2025-10-10	10.0300	10.0300	8.1300	8.5200	+6.500%	16	51	+141.197%
2025-10-07	8.1000	8.1000	8.0000	8.0000	-9.605%	15	40	+156.875%
2025-10-06	8.2500	8.8500	8.1700	8.8500	+5.483%	30	52	+132.203%
2025-10-02	8.4000	8.4500	8.3900	8.3900	-2.214%	4	27	+144.934%
2025-09-26	8.4500	8.5800	8.4500	8.5800	-4.241%	2	24	+139.510%
2025-09-22	8.9600	8.9600	8.9600	8.9600	-3.135%	15	24	+129.353%
2025-09-17	9.2500	9.2500	9.2500	9.2500	+5.473%	1	9	+122.162%
2025-09-16	8.9500	8.9500	8.7700	8.7700	-0.114%	9	9	+134.322%
2025-09-15	8.7800	8.7800	8.7800	8.7800	0.000%	1	1	+134.055%