Dark

DAL20280121C75
DAL Jan 21 2028 75.00 Call (DAL280121C00075000)
option OPRA

EOD

Jul 17, 2026

23.70-5.238%(-1.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	24.3000	24.3000	23.7000	23.7000	-5.238%	2	534	0.000%
2026-07-16	25.0100	25.0100	25.0100	25.0100	+1.874%	15	533	-5.238%
2026-07-14	24.5500	24.5500	24.5500	24.5500	-2.386%	5	527	-3.462%
2026-07-13	25.0000	25.1500	25.0000	25.1500	-4.373%	6	527	-5.765%
2026-07-10	26.3000	26.3000	26.3000	26.3000	-2.376%	1	528	-9.886%
2026-07-07	27.6000	27.6000	26.9400	26.9400	-7.897%	15	528	-12.027%
2026-07-06	31.7500	31.7500	29.2500	29.2500	-7.143%	20	528	-18.974%
2026-07-01	31.5500	31.7500	31.5000	31.5000	-0.474%	17	528	-24.762%
2026-06-30	31.5500	31.6500	31.5500	31.6500	+2.893%	16	517	-25.118%
2026-06-29	30.7600	30.7600	30.7600	30.7600	-0.292%	3	517	-22.952%
2026-06-26	30.8500	30.8500	30.8500	30.8500	+7.118%	2	520	-23.177%
2026-06-24	28.8000	28.8000	28.8000	28.8000	+10.769%	1	522	-17.708%
2026-06-22	26.0000	26.0000	26.0000	26.0000	+6.036%	3	523	-8.846%
2026-06-18	24.5200	24.5200	24.5200	24.5200	+1.239%	5	518	-3.344%
2026-06-16	24.9400	24.9400	23.3000	24.2200	+5.167%	10	518	-2.147%
2026-06-12	23.0200	23.0300	23.0200	23.0300	+13.672%	16	519	+2.909%
2026-06-11	20.2600	20.2600	20.2600	20.2600	+2.323%	1	503	+16.979%
2026-06-10	20.3000	20.3000	19.8000	19.8000	-11.171%	18	503	+19.697%
2026-06-09	22.2900	22.2900	22.2900	22.2900	+7.681%	1	503	+6.326%
2026-06-08	20.7400	20.7400	20.6900	20.7000	-1.896%	9	502	+14.493%
2026-06-05	21.1400	21.1400	21.0000	21.1000	-1.860%	7	501	+12.322%
2026-06-04	21.5000	21.5000	21.5000	21.5000	+0.986%	4	501	+10.233%
2026-06-03	21.0000	21.4000	21.0000	21.2900	-2.339%	7	501	+11.320%
2026-06-02	21.8800	21.8800	21.8000	21.8000	-8.017%	3	501	+8.716%
2026-05-29	23.7000	23.7000	23.7000	23.7000	+0.637%	1	500	0.000%
2026-05-28	23.5500	23.5500	23.5500	23.5500	-0.842%	3	500	+0.637%
2026-05-27	23.7000	23.9700	23.7000	23.7500	+13.528%	5	503	-0.211%
2026-05-26	20.6000	20.9200	20.5000	20.9200	+8.619%	4	501	+13.289%
2026-05-22	19.2200	19.2600	19.2200	19.2600	+1.155%	3	500	+23.053%
2026-05-21	19.0700	19.0700	19.0400	19.0400	+5.193%	2	499	+24.475%
2026-05-20	16.6000	18.1000	16.6000	18.1000	+19.393%	21	499	+30.939%
2026-05-19	15.1600	15.1600	15.1600	15.1600	-7.674%	1	487	+56.332%
2026-05-18	16.4200	16.4200	16.4200	16.4200	+1.924%	1	487	+44.336%
2026-05-15	16.1100	16.1800	16.1100	16.1100	-3.821%	7	487	+47.114%
2026-05-14	16.7500	16.7500	16.7500	16.7500	-5.153%	1	485	+41.493%
2026-05-07	17.6600	17.6600	17.6600	17.6600	+2.377%	6	485	+34.202%
2026-05-06	17.2500	17.2500	17.2500	17.2500	+11.147%	2	479	+37.391%
2026-05-05	15.5200	15.5200	15.5200	15.5200	+7.778%	1	479	+52.706%
2026-05-01	14.4000	14.4000	14.4000	14.4000	+4.348%	1	478	+64.583%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-21.412%	6	478	+71.739%
2026-04-17	17.7000	17.7000	17.5600	17.5600	+19.619%	59	484	+34.966%
2026-04-16	14.6800	14.6800	14.6800	14.6800	-11.030%	1	478	+61.444%
2026-04-15	16.2000	16.5000	16.2000	16.5000	+4.629%	55	478	+43.636%
2026-04-14	15.5000	15.7700	15.5000	15.7700	+14.275%	3	451	+50.285%
2026-04-09	13.3000	13.8000	13.1000	13.8000	+6.154%	41	448	+71.739%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-5.797%	1	449	+82.308%
2026-04-06	13.8000	13.8000	13.8000	13.8000	+0.730%	27	449	+71.739%
2026-04-02	13.7000	13.7000	13.7000	13.7000	-5.517%	1	449	+72.993%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+5.608%	1	449	+63.448%
2026-03-27	13.7300	13.7300	13.7300	13.7300	-4.321%	30	448	+72.615%
2026-03-26	14.3500	14.3500	14.3500	14.3500	-1.034%	5	478	+65.157%
2026-03-25	14.5000	14.5000	14.5000	14.5000	+11.111%	10	478	+63.448%
2026-03-23	13.0000	13.0500	13.0000	13.0500	+8.659%	9	468	+81.609%
2026-03-20	12.0100	12.0100	12.0100	12.0100	-5.804%	1	468	+97.336%
2026-03-18	12.7500	12.7500	12.7500	12.7500	+2.245%	1	467	+85.882%
2026-03-17	11.4200	12.5500	11.4200	12.4700	+17.089%	25	466	+90.056%
2026-03-16	10.6500	10.6500	10.6500	10.6500	+14.026%	8	442	+122.535%
2026-03-12	9.3400	9.3400	9.3400	9.3400	-6.600%	4	442	+153.747%
2026-03-09	9.9800	10.0000	9.9800	10.0000	-1.961%	2	438	+137.000%
2026-03-06	10.2000	10.2000	10.2000	10.2000	-5.556%	5	437	+132.353%
2026-03-05	10.8000	10.8000	10.8000	10.8000	-10.000%	3	432	+119.444%
2026-03-03	11.0000	12.0000	10.9800	12.0000	-5.882%	13	432	+97.500%
2026-02-27	12.7500	12.7500	12.7500	12.7500	-16.830%	1	429	+85.882%
2026-02-26	15.3300	15.3300	15.3300	15.3300	+6.755%	5	429	+54.599%
2026-02-25	14.8700	14.8700	14.3600	14.3600	-8.535%	2	427	+65.042%
2026-02-17	15.7000	15.7000	15.7000	15.7000	+10.098%	4	427	+50.955%
2026-02-12	14.2600	14.2600	14.2600	14.2600	-21.215%	1	423	+66.199%
2026-02-10	18.1500	18.1500	18.1000	18.1000	+1.685%	62	423	+30.939%
2026-02-09	17.8000	17.8000	17.8000	17.8000	-2.997%	5	431	+33.146%
2026-02-06	17.6800	18.6000	17.6800	18.3500	+25.256%	10	431	+29.155%
2026-02-04	15.7500	15.7500	14.5000	14.6500	-2.333%	21	424	+61.775%
2026-02-03	15.4500	15.4500	15.0000	15.0000	+4.895%	21	412	+58.000%
2026-02-02	13.9500	14.3200	13.9500	14.3000	+17.213%	278	412	+65.734%
2026-01-30	12.3000	12.3500	12.2000	12.2000	-5.132%	47	158	+94.262%
2026-01-27	12.8600	12.8600	12.8600	12.8600	-7.349%	10	118	+84.292%
2026-01-23	13.8800	13.8800	13.8800	13.8800	+3.197%	1	113	+70.749%
2026-01-20	13.9500	14.0500	13.4500	13.4500	-8.814%	5	112	+76.208%
2026-01-15	14.7500	14.7500	14.7500	14.7500	+2.644%	3	113	+60.678%
2026-01-13	13.0000	14.7500	13.0000	14.3700	-13.434%	18	111	+64.927%
2026-01-09	16.4000	16.6000	16.4000	16.6000	+0.606%	6	116	+42.771%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+13.402%	5	111	+43.636%
2026-01-02	14.5500	14.5500	14.5500	14.5500	-0.886%	10	111	+62.887%
2025-12-31	14.6800	14.6800	14.6800	14.6800	-2.133%	3	110	+61.444%
2025-12-30	15.0000	15.0000	15.0000	15.0000	+1.283%	1	110	+58.000%
2025-12-29	14.8100	14.8100	14.8100	14.8100	-6.972%	55	111	+60.027%
2025-12-24	15.9200	15.9200	15.9200	15.9200	+0.759%	3	64	+48.869%
2025-12-18	15.7100	15.8000	15.7100	15.8000	+0.317%	9	64	+50.000%
2025-12-12	16.2900	16.2900	15.7500	15.7500	+1.026%	7	61	+50.476%
2025-12-11	15.5900	15.5900	15.5900	15.5900	+9.174%	10	51	+52.021%
2025-12-09	14.2800	14.2800	14.2800	14.2800	+0.919%	1	51	+65.966%
2025-12-03	14.1500	14.1500	14.1500	14.1500	+14.668%	4	51	+67.491%
2025-12-02	12.3400	12.3400	12.3400	12.3400	+11.674%	1	51	+92.058%
2025-11-25	11.0500	11.0500	11.0500	11.0500	+26.575%	1	51	+114.480%
2025-11-04	9.0100	9.0100	8.7300	8.7300	-3.536%	6	51	+171.478%
2025-10-31	9.0500	9.0500	9.0500	9.0500	-3.723%	10	51	+161.878%
2025-10-29	9.4000	9.4000	9.4000	9.4000	-5.433%	5	41	+152.128%
2025-10-28	9.9400	9.9400	9.9400	9.9400	+8.043%	10	41	+138.431%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-10.244%	15	51	+157.609%
2025-10-22	10.2500	10.2500	10.2500	10.2500	-6.818%	5	51	+131.220%
2025-10-20	11.0000	11.0000	11.0000	11.0000	+8.161%	1	56	+115.455%
2025-10-14	8.6300	10.1700	8.3500	10.1700	+19.366%	78	55	+133.038%
2025-10-10	10.0300	10.0300	8.1300	8.5200	+6.500%	16	51	+178.169%
2025-10-07	8.1000	8.1000	8.0000	8.0000	-9.605%	15	40	+196.250%
2025-10-06	8.2500	8.8500	8.1700	8.8500	+5.483%	30	52	+167.797%
2025-10-02	8.4000	8.4500	8.3900	8.3900	-2.214%	4	27	+182.479%
2025-09-26	8.4500	8.5800	8.4500	8.5800	-4.241%	2	24	+176.224%
2025-09-22	8.9600	8.9600	8.9600	8.9600	-3.135%	15	24	+164.509%
2025-09-17	9.2500	9.2500	9.2500	9.2500	+5.473%	1	9	+156.216%
2025-09-16	8.9500	8.9500	8.7700	8.7700	-0.114%	9	9	+170.239%
2025-09-15	8.7800	8.7800	8.7800	8.7800	0.000%	1	1	+169.932%