Dark

DAL20280121C70
DAL Jan 21 2028 70.00 Call (DAL280121C00070000)
option OPRA

EOD

Sep 28, 2026

24.65+4.983%(+1.17)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.6200	24.6500	23.6200	24.6500	+4.983%	7	425	0.000%
2026-09-24	23.4800	23.4800	23.4800	23.4800	-1.345%	1	424	+4.983%
2026-09-23	23.8000	23.8000	23.8000	23.8000	-6.299%	10	423	+3.571%
2026-09-22	25.4000	25.4000	25.4000	25.4000	+7.264%	1	433	-2.953%
2026-09-21	22.9000	23.6800	22.9000	23.6800	+12.121%	3	434	+4.096%
2026-09-18	21.1200	21.1200	21.1200	21.1200	+5.600%	1	435	+16.714%
2026-09-16	21.0400	21.0400	19.8200	20.0000	-4.215%	33	435	+23.250%
2026-09-15	21.0900	21.0900	20.8800	20.8800	-0.902%	6	435	+18.056%
2026-09-08	20.5500	21.0700	20.5500	21.0700	-1.542%	21	441	+16.991%
2026-09-04	21.4000	21.4000	21.4000	21.4000	+7.000%	10	432	+15.187%
2026-09-02	20.6100	20.6100	20.0000	20.0000	+6.101%	12	432	+23.250%
2026-09-01	19.7000	19.7000	18.8500	18.8500	-7.824%	12	421	+30.769%
2026-08-31	20.2500	20.4500	20.2000	20.4500	-7.045%	12	418	+20.538%
2026-08-28	22.5000	22.5000	22.0000	22.0000	-5.782%	10	418	+12.045%
2026-08-27	23.3500	23.3500	23.3500	23.3500	-2.708%	5	413	+5.567%
2026-08-21	23.5700	24.0000	23.5700	24.0000	+6.667%	5	413	+2.708%
2026-08-20	23.0000	23.0000	22.5000	22.5000	-9.639%	25	412	+9.556%
2026-08-19	25.8100	25.8100	24.9000	24.9000	-7.744%	10	388	-1.004%
2026-08-18	27.0000	27.0000	26.8700	26.9900	-6.122%	10	388	-8.670%
2026-08-17	29.0000	29.0000	28.7500	28.7500	-4.326%	11	388	-14.261%
2026-08-12	30.0500	30.0500	30.0500	30.0500	-1.021%	4	384	-17.970%
2026-08-10	30.3600	30.3600	30.3600	30.3600	-9.183%	3	384	-18.808%
2026-08-04	33.4300	33.4300	33.4300	33.4300	+17.836%	5	387	-26.264%
2026-07-27	28.3700	28.3700	28.3700	28.3700	+16.749%	1	392	-13.112%
2026-07-23	24.6000	24.6000	24.3000	24.3000	-11.957%	23	392	+1.440%
2026-07-15	27.5600	27.6500	27.5500	27.6000	-4.067%	4	369	-10.688%
2026-07-10	28.7700	28.7700	28.7700	28.7700	-5.362%	1	370	-14.320%
2026-07-09	30.4000	30.4000	30.4000	30.4000	+8.378%	1	371	-18.914%
2026-07-08	28.0300	28.0500	28.0300	28.0500	-6.656%	3	372	-12.121%
2026-07-07	31.2000	31.2000	30.0500	30.0500	-13.401%	14	373	-17.970%
2026-06-30	36.0000	36.0000	34.7000	34.7000	+3.892%	2	374	-28.963%
2026-06-26	33.4000	33.4000	33.4000	33.4000	-10.576%	3	374	-26.198%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+17.749%	2	374	-34.003%
2026-06-24	31.0000	31.8300	30.4700	31.7200	+9.379%	25	376	-22.289%
2026-06-22	27.6000	29.0000	27.6000	29.0000	+8.818%	17	396	-15.000%
2026-06-16	26.6500	26.6500	26.6500	26.6500	-4.033%	1	393	-7.505%
2026-06-15	29.0000	29.0000	27.7700	27.7700	+13.116%	3	393	-11.235%
2026-06-11	24.5500	24.5500	24.5500	24.5500	+4.335%	1	394	+0.407%
2026-06-08	23.5300	23.5300	23.5300	23.5300	-1.134%	1	394	+4.760%
2026-06-05	23.6000	23.8000	23.6000	23.8000	-2.857%	4	394	+3.571%
2026-06-04	24.4500	24.5000	24.4500	24.5000	+6.199%	2	395	+0.612%
2026-06-03	23.0700	23.0700	23.0700	23.0700	-3.795%	2	395	+6.849%
2026-06-02	24.6500	24.6500	23.9800	23.9800	-12.958%	2	397	+2.794%
2026-05-29	26.1800	27.5500	26.1800	27.5500	+5.962%	10	397	-10.526%
2026-05-28	26.2000	26.2000	26.0000	26.0000	+1.444%	4	399	-5.192%
2026-05-27	26.0000	27.0000	25.6300	25.6300	+8.832%	9	396	-3.824%
2026-05-26	22.9000	23.8300	22.8000	23.5500	+7.485%	27	402	+4.671%
2026-05-22	22.0000	22.0000	21.9100	21.9100	+3.593%	7	393	+12.506%
2026-05-21	19.1500	21.1500	19.1500	21.1500	+2.670%	13	386	+16.548%
2026-05-20	20.5800	20.6000	20.5000	20.6000	+19.767%	10	386	+19.660%
2026-05-19	17.0000	17.2000	16.8900	17.2000	-12.911%	8	367	+43.314%
2026-05-18	18.4000	19.7500	18.1000	19.7500	+9.722%	28	367	+24.810%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-5.759%	1	367	+36.944%
2026-05-14	19.1000	19.1000	19.1000	19.1000	+5.408%	12	367	+29.058%
2026-05-12	18.1200	18.1200	18.1200	18.1200	-6.790%	1	355	+36.038%
2026-05-06	20.0000	20.2000	19.4400	19.4400	+8.000%	12	355	+26.800%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+13.565%	3	367	+36.944%
2026-05-01	15.8500	15.8500	15.8500	15.8500	-5.486%	10	363	+55.521%
2026-04-24	16.7700	16.9500	16.7700	16.7700	-3.787%	3	363	+46.989%
2026-04-22	17.4300	17.4300	17.4300	17.4300	+0.751%	2	361	+41.423%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-2.535%	1	362	+42.486%
2026-04-20	17.7500	17.7500	17.7500	17.7500	-5.485%	1	362	+38.873%
2026-04-17	19.8300	20.5000	18.7800	18.7800	+5.803%	7	362	+31.257%
2026-04-16	16.9000	17.7500	16.8100	17.7500	-7.552%	5	364	+38.873%
2026-04-15	19.0000	19.2000	19.0000	19.2000	+4.918%	12	363	+28.385%
2026-04-14	18.4000	18.4000	18.3000	18.3000	+25.773%	4	356	+34.699%
2026-04-13	14.5500	14.5500	14.5500	14.5500	-7.911%	1	359	+69.416%
2026-04-10	15.9100	15.9100	15.8000	15.8000	-1.863%	2	358	+56.013%
2026-04-09	15.0000	16.1000	15.0000	16.1000	-5.294%	3	358	+53.106%
2026-04-08	19.3200	19.6600	16.4000	17.0000	+5.263%	36	358	+45.000%
2026-04-06	16.1500	16.1500	16.1500	16.1500	+0.937%	1	357	+52.632%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-5.605%	1	356	+54.063%
2026-04-01	16.9500	16.9500	16.9500	16.9500	+6.537%	1	356	+45.428%
2026-03-31	14.4900	15.9100	13.0000	15.9100	+6.067%	9	356	+54.934%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-8.537%	1	354	+64.333%
2026-03-26	16.4000	16.4000	16.4000	16.4000	-3.529%	1	353	+50.305%
2026-03-25	15.9800	17.0000	15.9800	17.0000	+10.749%	3	354	+45.000%
2026-03-23	15.3500	15.3500	15.3500	15.3500	+11.636%	3	352	+60.586%
2026-03-20	13.7500	13.7500	13.7500	13.7500	-1.786%	3	349	+79.273%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-5.724%	1	349	+76.071%
2026-03-17	14.8500	14.8500	14.8500	14.8500	+21.224%	1	348	+65.993%
2026-03-16	12.3000	12.3000	12.2500	12.2500	+12.077%	9	348	+101.224%
2026-03-13	10.9300	10.9300	10.9300	10.9300	-4.123%	2	354	+125.526%
2026-03-11	11.0000	11.4000	11.0000	11.4000	-12.308%	3	356	+116.228%
2026-03-10	12.4400	13.0000	12.4400	13.0000	+3.834%	9	354	+89.615%
2026-03-09	11.0500	13.0000	10.0000	12.5200	+5.654%	23	354	+96.885%
2026-03-06	11.7500	11.8500	11.5100	11.8500	-6.693%	6	347	+108.017%
2026-03-05	12.3000	12.7000	12.3000	12.7000	-10.184%	4	347	+94.094%
2026-03-04	13.9700	14.1400	13.9700	14.1400	+5.130%	3	348	+74.328%
2026-03-03	13.4500	13.4500	13.4500	13.4500	-0.370%	3	348	+83.271%
2026-03-02	13.6000	13.6000	13.5000	13.5000	-4.728%	2	345	+82.593%
2026-02-27	14.6000	14.6000	14.1700	14.1700	-12.423%	15	345	+73.959%
2026-02-24	15.5500	16.1800	15.5500	16.1800	+6.447%	2	331	+52.349%
2026-02-23	16.5900	16.5900	15.2000	15.2000	-6.173%	4	330	+62.171%
2026-02-19	16.2000	16.2000	16.2000	16.2000	-5.704%	1	328	+52.160%
2026-02-17	17.1800	17.1800	17.1800	17.1800	+1.059%	1	327	+43.481%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-6.593%	30	327	+45.000%
2026-02-11	18.2000	18.2000	18.2000	18.2000	-11.392%	1	327	+35.440%
2026-02-06	19.0000	21.0000	19.0000	20.5400	+20.258%	6	328	+20.010%
2026-02-05	17.1700	17.1700	17.0800	17.0800	+2.275%	4	334	+44.321%
2026-02-04	16.7000	16.7000	16.7000	16.7000	+1.954%	2	333	+47.605%
2026-02-02	15.5100	16.3800	15.5100	16.3800	+14.545%	12	334	+50.488%
2026-01-30	14.3000	14.3000	14.3000	14.3000	+2.878%	1	336	+72.378%
2026-01-29	14.0000	14.3400	13.7800	13.9000	-3.338%	153	335	+77.338%
2026-01-28	14.5300	14.5300	14.3800	14.3800	+2.058%	8	211	+71.419%
2026-01-27	15.0800	15.1600	14.0900	14.0900	-11.938%	23	208	+74.947%
2026-01-26	15.3000	16.0000	15.3000	16.0000	0.000%	5	206	+54.063%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-7.514%	1	207	+54.063%
2026-01-22	17.3000	17.3000	17.3000	17.3000	+15.103%	2	207	+42.486%
2026-01-20	15.0300	15.0300	15.0300	15.0300	-11.327%	5	207	+64.005%
2026-01-15	16.9500	16.9500	16.9500	16.9500	+2.727%	2	202	+45.428%
2026-01-13	15.8000	16.8500	15.8000	16.5000	-5.281%	9	202	+49.394%
2026-01-12	17.2200	17.4300	17.2200	17.4200	-8.796%	39	197	+41.504%
2026-01-07	19.0000	19.1000	19.0000	19.1000	+1.326%	23	160	+29.058%
2026-01-05	18.8500	18.8500	18.8500	18.8500	+10.882%	1	143	+30.769%
2025-12-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	143	+45.000%
2025-12-30	17.0000	17.0000	17.0000	17.0000	-5.556%	3	143	+45.000%
2025-12-24	18.0000	18.0000	18.0000	18.0000	-1.907%	4	144	+36.944%
2025-12-22	18.4700	18.4700	18.3500	18.3500	+2.228%	2	145	+34.332%
2025-12-19	17.9900	17.9900	17.9500	17.9500	+1.470%	6	145	+37.326%
2025-12-18	17.6900	17.6900	17.6900	17.6900	-1.722%	1	139	+39.344%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+2.041%	1	138	+36.944%
2025-12-15	17.6400	17.6400	17.6400	17.6400	-2.434%	3	139	+39.739%
2025-12-12	18.3200	18.3200	18.0800	18.0800	-4.339%	7	136	+36.338%
2025-12-11	18.9000	18.9000	18.9000	18.9000	+16.667%	2	129	+30.423%
2025-12-09	16.1800	16.2000	16.1800	16.2000	+4.516%	3	130	+52.160%
2025-12-08	14.6000	15.5000	14.6000	15.5000	+2.108%	3	128	+59.032%
2025-12-03	15.1800	15.1800	15.1800	15.1800	+4.690%	1	127	+62.385%
2025-12-01	14.5000	14.5000	14.5000	14.5000	-2.159%	1	126	+70.000%
2025-11-28	14.8200	14.8200	14.8200	14.8200	+3.419%	10	125	+66.329%
2025-11-26	14.3300	14.3300	14.3300	14.3300	+6.701%	1	115	+72.017%
2025-11-25	13.5000	13.5500	13.4300	13.4300	+34.300%	4	115	+83.544%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+0.503%	3	116	+146.500%
2025-11-18	9.9500	9.9500	9.9500	9.9500	-19.887%	5	113	+147.739%
2025-11-13	12.4200	12.4200	12.4200	12.4200	+10.009%	7	111	+98.470%
2025-10-30	11.2900	11.2900	11.2900	11.2900	-3.504%	1	104	+118.335%
2025-10-20	11.7000	11.7000	11.7000	11.7000	+1.299%	1	104	+110.684%
2025-10-14	12.0000	12.0000	11.5500	11.5500	+19.938%	2	103	+113.420%
2025-10-10	11.0800	11.0800	9.6300	9.6300	-14.779%	32	101	+155.971%
2025-10-09	12.3800	12.3800	11.3000	11.3000	+11.330%	2	71	+118.142%
2025-10-03	10.2000	10.2000	10.1500	10.1500	+0.495%	4	69	+142.857%
2025-10-02	10.1000	10.1000	10.1000	10.1000	+5.538%	1	65	+144.059%
2025-10-01	9.5700	9.5700	9.5700	9.5700	-4.965%	3	64	+157.576%
2025-09-26	10.0700	10.0700	10.0700	10.0700	-5.888%	1	61	+144.786%
2025-09-22	10.7000	10.7000	10.7000	10.7000	-4.464%	2	61	+130.374%
2025-09-19	11.2000	11.2000	11.2000	11.2000	+10.020%	7	61	+120.089%
2025-09-17	11.2000	11.4900	10.1800	10.1800	0.000%	54	54	+142.141%