Dark

DAL20280121C70
DAL Jan 21 2028 70.00 Call (DAL280121C00070000)
option OPRA

EOD

Jul 23, 2026

24.30-11.957%(-3.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.6000	24.6000	24.3000	24.3000	-11.957%	23	392	0.000%
2026-07-15	27.5600	27.6500	27.5500	27.6000	-4.067%	4	369	-11.957%
2026-07-10	28.7700	28.7700	28.7700	28.7700	-5.362%	1	370	-15.537%
2026-07-09	30.4000	30.4000	30.4000	30.4000	+8.378%	1	371	-20.066%
2026-07-08	28.0300	28.0500	28.0300	28.0500	-6.656%	3	372	-13.369%
2026-07-07	31.2000	31.2000	30.0500	30.0500	-13.401%	14	373	-19.135%
2026-06-30	36.0000	36.0000	34.7000	34.7000	+3.892%	2	374	-29.971%
2026-06-26	33.4000	33.4000	33.4000	33.4000	-10.576%	3	374	-27.246%
2026-06-25	37.3500	37.3500	37.3500	37.3500	+17.749%	2	374	-34.940%
2026-06-24	31.0000	31.8300	30.4700	31.7200	+9.379%	25	376	-23.392%
2026-06-22	27.6000	29.0000	27.6000	29.0000	+8.818%	17	396	-16.207%
2026-06-16	26.6500	26.6500	26.6500	26.6500	-4.033%	1	393	-8.818%
2026-06-15	29.0000	29.0000	27.7700	27.7700	+13.116%	3	393	-12.495%
2026-06-11	24.5500	24.5500	24.5500	24.5500	+4.335%	1	394	-1.018%
2026-06-08	23.5300	23.5300	23.5300	23.5300	-1.134%	1	394	+3.272%
2026-06-05	23.6000	23.8000	23.6000	23.8000	-2.857%	4	394	+2.101%
2026-06-04	24.4500	24.5000	24.4500	24.5000	+6.199%	2	395	-0.816%
2026-06-03	23.0700	23.0700	23.0700	23.0700	-3.795%	2	395	+5.332%
2026-06-02	24.6500	24.6500	23.9800	23.9800	-12.958%	2	397	+1.334%
2026-05-29	26.1800	27.5500	26.1800	27.5500	+5.962%	10	397	-11.797%
2026-05-28	26.2000	26.2000	26.0000	26.0000	+1.444%	4	399	-6.538%
2026-05-27	26.0000	27.0000	25.6300	25.6300	+8.832%	9	396	-5.189%
2026-05-26	22.9000	23.8300	22.8000	23.5500	+7.485%	27	402	+3.185%
2026-05-22	22.0000	22.0000	21.9100	21.9100	+3.593%	7	393	+10.908%
2026-05-21	19.1500	21.1500	19.1500	21.1500	+2.670%	13	386	+14.894%
2026-05-20	20.5800	20.6000	20.5000	20.6000	+19.767%	10	386	+17.961%
2026-05-19	17.0000	17.2000	16.8900	17.2000	-12.911%	8	367	+41.279%
2026-05-18	18.4000	19.7500	18.1000	19.7500	+9.722%	28	367	+23.038%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-5.759%	1	367	+35.000%
2026-05-14	19.1000	19.1000	19.1000	19.1000	+5.408%	12	367	+27.225%
2026-05-12	18.1200	18.1200	18.1200	18.1200	-6.790%	1	355	+34.106%
2026-05-06	20.0000	20.2000	19.4400	19.4400	+8.000%	12	355	+25.000%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+13.565%	3	367	+35.000%
2026-05-01	15.8500	15.8500	15.8500	15.8500	-5.486%	10	363	+53.312%
2026-04-24	16.7700	16.9500	16.7700	16.7700	-3.787%	3	363	+44.902%
2026-04-22	17.4300	17.4300	17.4300	17.4300	+0.751%	2	361	+39.415%
2026-04-21	17.3000	17.3000	17.3000	17.3000	-2.535%	1	362	+40.462%
2026-04-20	17.7500	17.7500	17.7500	17.7500	-5.485%	1	362	+36.901%
2026-04-17	19.8300	20.5000	18.7800	18.7800	+5.803%	7	362	+29.393%
2026-04-16	16.9000	17.7500	16.8100	17.7500	-7.552%	5	364	+36.901%
2026-04-15	19.0000	19.2000	19.0000	19.2000	+4.918%	12	363	+26.563%
2026-04-14	18.4000	18.4000	18.3000	18.3000	+25.773%	4	356	+32.787%
2026-04-13	14.5500	14.5500	14.5500	14.5500	-7.911%	1	359	+67.010%
2026-04-10	15.9100	15.9100	15.8000	15.8000	-1.863%	2	358	+53.797%
2026-04-09	15.0000	16.1000	15.0000	16.1000	-5.294%	3	358	+50.932%
2026-04-08	19.3200	19.6600	16.4000	17.0000	+5.263%	36	358	+42.941%
2026-04-06	16.1500	16.1500	16.1500	16.1500	+0.937%	1	357	+50.464%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-5.605%	1	356	+51.875%
2026-04-01	16.9500	16.9500	16.9500	16.9500	+6.537%	1	356	+43.363%
2026-03-31	14.4900	15.9100	13.0000	15.9100	+6.067%	9	356	+52.734%
2026-03-27	15.0000	15.0000	15.0000	15.0000	-8.537%	1	354	+62.000%
2026-03-26	16.4000	16.4000	16.4000	16.4000	-3.529%	1	353	+48.171%
2026-03-25	15.9800	17.0000	15.9800	17.0000	+10.749%	3	354	+42.941%
2026-03-23	15.3500	15.3500	15.3500	15.3500	+11.636%	3	352	+58.306%
2026-03-20	13.7500	13.7500	13.7500	13.7500	-1.786%	3	349	+76.727%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-5.724%	1	349	+73.571%
2026-03-17	14.8500	14.8500	14.8500	14.8500	+21.224%	1	348	+63.636%
2026-03-16	12.3000	12.3000	12.2500	12.2500	+12.077%	9	348	+98.367%
2026-03-13	10.9300	10.9300	10.9300	10.9300	-4.123%	2	354	+122.324%
2026-03-11	11.0000	11.4000	11.0000	11.4000	-12.308%	3	356	+113.158%
2026-03-10	12.4400	13.0000	12.4400	13.0000	+3.834%	9	354	+86.923%
2026-03-09	11.0500	13.0000	10.0000	12.5200	+5.654%	23	354	+94.089%
2026-03-06	11.7500	11.8500	11.5100	11.8500	-6.693%	6	347	+105.063%
2026-03-05	12.3000	12.7000	12.3000	12.7000	-10.184%	4	347	+91.339%
2026-03-04	13.9700	14.1400	13.9700	14.1400	+5.130%	3	348	+71.853%
2026-03-03	13.4500	13.4500	13.4500	13.4500	-0.370%	3	348	+80.669%
2026-03-02	13.6000	13.6000	13.5000	13.5000	-4.728%	2	345	+80.000%
2026-02-27	14.6000	14.6000	14.1700	14.1700	-12.423%	15	345	+71.489%
2026-02-24	15.5500	16.1800	15.5500	16.1800	+6.447%	2	331	+50.185%
2026-02-23	16.5900	16.5900	15.2000	15.2000	-6.173%	4	330	+59.868%
2026-02-19	16.2000	16.2000	16.2000	16.2000	-5.704%	1	328	+50.000%
2026-02-17	17.1800	17.1800	17.1800	17.1800	+1.059%	1	327	+41.444%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-6.593%	30	327	+42.941%
2026-02-11	18.2000	18.2000	18.2000	18.2000	-11.392%	1	327	+33.516%
2026-02-06	19.0000	21.0000	19.0000	20.5400	+20.258%	6	328	+18.306%
2026-02-05	17.1700	17.1700	17.0800	17.0800	+2.275%	4	334	+42.272%
2026-02-04	16.7000	16.7000	16.7000	16.7000	+1.954%	2	333	+45.509%
2026-02-02	15.5100	16.3800	15.5100	16.3800	+14.545%	12	334	+48.352%
2026-01-30	14.3000	14.3000	14.3000	14.3000	+2.878%	1	336	+69.930%
2026-01-29	14.0000	14.3400	13.7800	13.9000	-3.338%	153	335	+74.820%
2026-01-28	14.5300	14.5300	14.3800	14.3800	+2.058%	8	211	+68.985%
2026-01-27	15.0800	15.1600	14.0900	14.0900	-11.938%	23	208	+72.463%
2026-01-26	15.3000	16.0000	15.3000	16.0000	0.000%	5	206	+51.875%
2026-01-23	16.0000	16.0000	16.0000	16.0000	-7.514%	1	207	+51.875%
2026-01-22	17.3000	17.3000	17.3000	17.3000	+15.103%	2	207	+40.462%
2026-01-20	15.0300	15.0300	15.0300	15.0300	-11.327%	5	207	+61.677%
2026-01-15	16.9500	16.9500	16.9500	16.9500	+2.727%	2	202	+43.363%
2026-01-13	15.8000	16.8500	15.8000	16.5000	-5.281%	9	202	+47.273%
2026-01-12	17.2200	17.4300	17.2200	17.4200	-8.796%	39	197	+39.495%
2026-01-07	19.0000	19.1000	19.0000	19.1000	+1.326%	23	160	+27.225%
2026-01-05	18.8500	18.8500	18.8500	18.8500	+10.882%	1	143	+28.912%
2025-12-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	143	+42.941%
2025-12-30	17.0000	17.0000	17.0000	17.0000	-5.556%	3	143	+42.941%
2025-12-24	18.0000	18.0000	18.0000	18.0000	-1.907%	4	144	+35.000%
2025-12-22	18.4700	18.4700	18.3500	18.3500	+2.228%	2	145	+32.425%
2025-12-19	17.9900	17.9900	17.9500	17.9500	+1.470%	6	145	+35.376%
2025-12-18	17.6900	17.6900	17.6900	17.6900	-1.722%	1	139	+37.366%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+2.041%	1	138	+35.000%
2025-12-15	17.6400	17.6400	17.6400	17.6400	-2.434%	3	139	+37.755%
2025-12-12	18.3200	18.3200	18.0800	18.0800	-4.339%	7	136	+34.403%
2025-12-11	18.9000	18.9000	18.9000	18.9000	+16.667%	2	129	+28.571%
2025-12-09	16.1800	16.2000	16.1800	16.2000	+4.516%	3	130	+50.000%
2025-12-08	14.6000	15.5000	14.6000	15.5000	+2.108%	3	128	+56.774%
2025-12-03	15.1800	15.1800	15.1800	15.1800	+4.690%	1	127	+60.079%
2025-12-01	14.5000	14.5000	14.5000	14.5000	-2.159%	1	126	+67.586%
2025-11-28	14.8200	14.8200	14.8200	14.8200	+3.419%	10	125	+63.968%
2025-11-26	14.3300	14.3300	14.3300	14.3300	+6.701%	1	115	+69.574%
2025-11-25	13.5000	13.5500	13.4300	13.4300	+34.300%	4	115	+80.938%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+0.503%	3	116	+143.000%
2025-11-18	9.9500	9.9500	9.9500	9.9500	-19.887%	5	113	+144.221%
2025-11-13	12.4200	12.4200	12.4200	12.4200	+10.009%	7	111	+95.652%
2025-10-30	11.2900	11.2900	11.2900	11.2900	-3.504%	1	104	+115.235%
2025-10-20	11.7000	11.7000	11.7000	11.7000	+1.299%	1	104	+107.692%
2025-10-14	12.0000	12.0000	11.5500	11.5500	+19.938%	2	103	+110.390%
2025-10-10	11.0800	11.0800	9.6300	9.6300	-14.779%	32	101	+152.336%
2025-10-09	12.3800	12.3800	11.3000	11.3000	+11.330%	2	71	+115.044%
2025-10-03	10.2000	10.2000	10.1500	10.1500	+0.495%	4	69	+139.409%
2025-10-02	10.1000	10.1000	10.1000	10.1000	+5.538%	1	65	+140.594%
2025-10-01	9.5700	9.5700	9.5700	9.5700	-4.965%	3	64	+153.918%
2025-09-26	10.0700	10.0700	10.0700	10.0700	-5.888%	1	61	+141.311%
2025-09-22	10.7000	10.7000	10.7000	10.7000	-4.464%	2	61	+127.103%
2025-09-19	11.2000	11.2000	11.2000	11.2000	+10.020%	7	61	+116.964%
2025-09-17	11.2000	11.4900	10.1800	10.1800	0.000%	54	54	+138.703%