Dark

DAL20280121C65
DAL Jan 21 2028 65.00 Call (DAL280121C00065000)
option OPRA

EOD

Sep 24, 2026

26.22-5.172%(-1.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.2200	26.2200	26.2200	26.2200	-5.172%	3	506	0.000%
2026-09-22	27.6500	27.6500	27.6500	27.6500	+13.739%	2	506	-5.172%
2026-09-17	24.6900	24.6900	24.3100	24.3100	+0.372%	13	508	+7.857%
2026-09-16	23.9500	24.2200	23.9500	24.2200	+0.959%	2	503	+8.258%
2026-09-14	23.9800	23.9900	23.9800	23.9900	-0.456%	2	502	+9.296%
2026-09-11	24.1000	24.1000	24.1000	24.1000	+6.637%	1	504	+8.797%
2026-09-10	22.6000	22.6000	22.6000	22.6000	-7.830%	52	504	+16.018%
2026-09-04	24.5200	24.5200	24.5200	24.5200	+4.786%	1	505	+6.933%
2026-09-03	23.5000	23.5000	23.4000	23.4000	+3.954%	14	505	+12.051%
2026-09-02	22.5100	22.5100	22.5100	22.5100	+0.401%	1	491	+16.482%
2026-09-01	22.4200	22.4200	22.4200	22.4200	-2.944%	1	490	+16.949%
2026-08-31	23.4500	23.4500	23.1000	23.1000	-13.645%	11	490	+13.506%
2026-08-21	26.7500	26.7500	26.7500	26.7500	+0.187%	1	479	-1.981%
2026-08-20	26.7000	26.7000	26.7000	26.7000	-6.316%	10	478	-1.798%
2026-08-19	28.5000	28.5000	28.5000	28.5000	-13.663%	20	471	-8.000%
2026-08-14	33.0100	33.0100	33.0100	33.0100	-3.480%	1	471	-20.570%
2026-08-07	34.7000	34.7000	34.2000	34.2000	+6.145%	3	471	-23.333%
2026-07-31	32.2200	32.2200	32.2200	32.2200	+19.333%	1	474	-18.622%
2026-07-23	27.1500	27.1500	27.0000	27.0000	-10.000%	5	473	-2.889%
2026-07-17	30.0000	30.0000	30.0000	30.0000	-12.536%	2	476	-12.600%
2026-07-07	34.3000	34.3000	34.3000	34.3000	-1.295%	8	476	-23.557%
2026-06-24	34.8800	34.8800	34.4800	34.7500	+18.520%	5	476	-24.547%
2026-06-17	29.3200	29.3200	29.3200	29.3200	+6.812%	3	480	-10.573%
2026-06-09	27.4500	27.4500	27.4500	27.4500	+4.571%	1	480	-4.481%
2026-06-04	26.4000	26.4000	26.2500	26.2500	-0.304%	2	479	-0.114%
2026-06-03	26.3300	26.3300	26.3300	26.3300	-2.662%	20	478	-0.418%
2026-06-01	27.0500	27.0500	27.0500	27.0500	-9.562%	1	468	-3.068%
2026-05-29	29.5800	29.9100	29.5800	29.9100	+3.138%	57	468	-12.337%
2026-05-27	29.0000	29.0000	29.0000	29.0000	+17.124%	2	462	-9.586%
2026-05-26	24.7600	24.7600	24.7600	24.7600	+2.145%	2	462	+5.897%
2026-05-22	24.2400	24.2400	24.2400	24.2400	+2.930%	1	463	+8.168%
2026-05-21	24.5500	24.5500	23.5500	23.5500	+1.772%	3	461	+11.338%
2026-05-20	20.0100	23.8000	20.0100	23.1400	+20.458%	57	461	+13.310%
2026-05-19	19.0300	19.2100	19.0000	19.2100	-11.800%	15	445	+36.491%
2026-05-18	21.7800	21.7800	21.7800	21.7800	+14.632%	1	445	+20.386%
2026-05-15	19.0000	19.0000	19.0000	19.0000	-8.522%	1	445	+38.000%
2026-05-13	20.5100	20.7700	20.5100	20.7700	-9.301%	20	446	+26.240%
2026-05-06	22.9000	22.9000	22.9000	22.9000	+27.222%	20	426	+14.498%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-0.552%	10	426	+45.667%
2026-04-30	18.0000	18.1000	17.9500	18.1000	-7.227%	32	416	+44.862%
2026-04-23	19.5100	19.5100	19.5100	19.5100	-14.803%	1	392	+34.393%
2026-04-17	22.9000	22.9000	22.9000	22.9000	+6.561%	2	391	+14.498%
2026-04-15	20.8000	21.4900	20.8000	21.4900	+3.317%	5	391	+22.010%
2026-04-14	20.2600	21.2000	20.2000	20.8000	-3.256%	61	394	+26.058%
2026-04-08	21.9100	21.9100	21.5000	21.5000	+27.976%	4	378	+21.953%
2026-04-07	17.3000	17.3000	16.8000	16.8000	-9.189%	3	378	+56.071%
2026-04-01	18.5000	18.5000	18.5000	18.5000	+15.625%	5	375	+41.730%
2026-03-31	16.0000	16.0000	16.0000	16.0000	-15.789%	2	380	+63.875%
2026-03-25	19.0000	19.0000	19.0000	19.0000	+5.556%	1	380	+38.000%
2026-03-24	16.9100	18.0000	16.9100	18.0000	+5.882%	13	379	+45.667%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+1.675%	1	376	+54.235%
2026-03-18	16.7200	16.7200	16.7200	16.7200	+1.272%	1	376	+56.818%
2026-03-17	15.4200	16.5100	15.4200	16.5100	+27.000%	7	376	+58.813%
2026-03-13	12.8000	13.0000	12.8000	13.0000	-2.108%	2	376	+101.692%
2026-03-09	12.9800	13.2800	11.5500	13.2800	-1.630%	27	377	+97.440%
2026-03-06	14.0000	14.0000	13.2000	13.5000	-13.183%	14	361	+94.222%
2026-03-05	14.2500	15.7500	13.5200	15.5500	+9.507%	631	358	+68.617%
2026-03-03	15.1700	15.1700	14.2000	14.2000	-14.199%	5	107	+84.648%
2026-02-27	17.3500	17.3500	16.5500	16.5500	-12.434%	5	112	+58.429%
2026-02-23	18.9000	18.9000	18.9000	18.9000	-21.544%	2	111	+38.730%
2026-02-06	24.0900	24.0900	24.0900	24.0900	+27.460%	2	113	+8.842%
2026-02-05	19.9300	19.9300	18.9000	18.9000	-5.500%	9	113	+38.730%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+2.564%	2	119	+31.100%
2026-02-03	19.5000	19.5000	19.5000	19.5000	+6.094%	1	119	+34.462%
2026-02-02	18.3800	18.3800	18.3800	18.3800	+17.070%	3	119	+42.655%
2026-01-29	15.7000	15.7000	15.7000	15.7000	-4.848%	11	119	+67.006%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-6.250%	41	119	+58.909%
2026-01-26	17.6000	17.6000	17.6000	17.6000	-5.121%	1	81	+48.977%
2026-01-21	18.5000	18.5500	18.5000	18.5500	+6.000%	3	81	+41.348%
2026-01-20	18.3000	18.3000	17.5000	17.5000	-12.500%	3	82	+49.829%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+5.263%	1	84	+31.100%
2026-01-14	19.0000	19.0000	19.0000	19.0000	-2.062%	1	84	+38.000%
2026-01-13	19.9700	19.9700	18.6800	19.4000	-5.088%	15	84	+35.155%
2026-01-05	21.2000	21.2000	20.4400	20.4400	-1.731%	5	82	+28.278%
2025-12-22	20.8000	20.8000	20.8000	20.8000	+0.775%	1	82	+26.058%
2025-12-15	20.6400	20.6400	20.6400	20.6400	+1.926%	3	83	+27.035%
2025-12-12	20.2500	20.2500	20.2500	20.2500	+6.021%	2	86	+29.481%
2025-12-10	18.6800	19.1000	18.6800	19.1000	+6.407%	24	86	+37.277%
2025-12-09	18.3300	18.3300	17.9500	17.9500	-1.752%	2	62	+46.072%
2025-12-05	18.2700	18.2700	18.2700	18.2700	+8.685%	1	60	+43.514%
2025-12-02	15.4600	16.8100	15.4600	16.8100	+6.057%	6	59	+55.979%
2025-11-28	16.3000	16.3000	15.8500	15.8500	+1.020%	2	55	+65.426%
2025-11-26	15.0400	15.6900	15.0400	15.6900	+3.907%	5	53	+67.113%
2025-11-25	14.5500	15.2000	14.5500	15.1000	+20.800%	11	53	+73.642%
2025-11-17	12.5000	12.5000	12.5000	12.5000	+6.564%	20	54	+109.760%
2025-11-04	12.2100	12.2100	11.7300	11.7300	+0.171%	6	34	+123.529%
2025-10-28	11.7100	11.7100	11.7100	11.7100	-12.612%	1	33	+123.911%
2025-10-27	13.4000	13.4000	13.4000	13.4000	+8.327%	2	32	+95.672%
2025-10-17	13.4200	13.4200	12.3700	12.3700	-10.427%	4	32	+111.964%
2025-10-15	13.8100	13.8100	13.8100	13.8100	+17.833%	2	30	+89.862%
2025-10-10	11.7100	11.7200	11.7100	11.7200	-8.438%	4	30	+123.720%
2025-10-09	12.8000	12.8000	12.8000	12.8000	+13.475%	1	28	+104.844%
2025-10-07	12.1000	12.1000	11.2800	11.2800	-7.160%	8	28	+132.447%
2025-10-06	12.1500	12.1500	12.1500	12.1500	+1.504%	6	24	+115.802%
2025-10-03	12.1500	12.1500	11.9700	11.9700	+2.133%	6	30	+119.048%
2025-09-26	11.7200	11.7200	11.7200	11.7200	-6.614%	1	24	+123.720%
2025-09-22	12.5500	12.5500	12.5500	12.5500	-3.462%	1	24	+108.924%
2025-09-19	12.5000	13.0000	12.5000	13.0000	-1.887%	18	24	+101.692%
2025-09-17	13.2500	13.2500	13.2500	13.2500	+12.288%	1	14	+97.887%
2025-09-16	11.8000	11.8000	11.8000	11.8000	0.000%	12	14	+122.203%
2025-09-15	12.4500	12.4500	11.8000	11.8000	0.000%	4	3	+122.203%