Dark

DAL20280121C60
DAL Jan 21 2028 60.00 Call (DAL280121C00060000)
option OPRA

EOD

Sep 25, 2026

31.90+15.580%(+4.30)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.9000	31.9000	31.9000	31.9000	+15.580%	15	238	0.000%
2026-09-18	27.6000	27.6000	27.6000	27.6000	+1.359%	1	223	+15.580%
2026-09-16	27.2300	27.2300	27.2300	27.2300	+2.600%	1	223	+17.150%
2026-09-14	26.5400	26.5400	26.5400	26.5400	-2.175%	1	223	+20.196%
2026-09-11	27.1300	27.1300	27.1300	27.1300	+5.155%	45	223	+17.582%
2026-09-08	25.8000	25.8000	25.8000	25.8000	-9.474%	2	246	+23.643%
2026-08-28	28.5000	28.5000	28.5000	28.5000	-22.973%	1	248	+11.930%
2026-08-10	38.0000	38.0000	37.0000	37.0000	-8.710%	2	249	-13.784%
2026-08-04	40.2300	40.5300	40.2300	40.5300	+4.297%	2	249	-21.293%
2026-08-03	38.8600	38.8600	38.8600	38.8600	+13.626%	1	248	-17.910%
2026-07-13	34.2000	34.2000	34.2000	34.2000	-2.286%	1	247	-6.725%
2026-07-10	35.0000	35.0000	35.0000	35.0000	-12.060%	3	247	-8.857%
2026-07-02	40.7300	40.7300	39.8000	39.8000	-2.163%	2	247	-19.849%
2026-06-29	40.6800	40.6800	40.6800	40.6800	+1.093%	1	247	-21.583%
2026-06-26	40.5000	40.5000	40.2400	40.2400	-1.973%	7	247	-20.726%
2026-06-25	40.5500	41.0500	40.5500	41.0500	+17.757%	2	247	-22.290%
2026-06-23	34.8600	34.8600	34.8600	34.8600	+5.636%	1	247	-8.491%
2026-06-16	33.0000	33.0000	33.0000	33.0000	-2.396%	1	247	-3.333%
2026-06-15	33.5500	33.8100	33.5500	33.8100	+5.656%	2	247	-5.649%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+7.889%	1	245	-0.313%
2026-06-04	29.6600	29.6600	29.6600	29.6600	-0.637%	5	245	+7.552%
2026-06-01	29.8500	29.8500	29.8500	29.8500	-7.298%	1	245	+6.868%
2026-05-28	32.2000	32.2000	32.2000	32.2000	+0.249%	1	244	-0.932%
2026-05-27	32.8500	32.8500	32.1200	32.1200	+10.454%	7	244	-0.685%
2026-05-26	29.1000	29.1500	29.0800	29.0800	+6.520%	3	243	+9.697%
2026-05-22	27.3000	27.3000	27.3000	27.3000	+7.948%	2	244	+16.850%
2026-05-20	21.4000	25.4200	21.4000	25.2900	+18.621%	48	244	+26.137%
2026-05-19	21.6500	21.6500	21.3200	21.3200	-14.720%	3	240	+49.625%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+6.022%	1	240	+27.600%
2026-05-11	23.5800	23.5800	23.5800	23.5800	-4.341%	1	239	+35.284%
2026-05-08	24.6500	24.6500	24.6500	24.6500	+0.983%	1	238	+29.412%
2026-05-07	24.4100	24.4100	24.4100	24.4100	+7.297%	10	237	+30.684%
2026-05-05	21.8800	22.7500	21.8800	22.7500	+4.550%	2	247	+40.220%
2026-05-04	21.7600	21.7600	21.7600	21.7600	+2.112%	1	248	+46.599%
2026-05-01	21.4500	21.4500	21.3100	21.3100	+6.817%	2	248	+49.695%
2026-04-28	20.0000	20.0000	19.9500	19.9500	-6.118%	46	248	+59.900%
2026-04-23	21.2500	21.2500	21.2500	21.2500	-9.766%	50	247	+50.118%
2026-04-15	23.5500	23.5500	23.5500	23.5500	+2.391%	1	297	+35.456%
2026-04-14	22.6600	23.7900	22.0500	23.0000	+17.949%	97	297	+38.696%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-5.294%	1	244	+63.590%
2026-04-09	20.5900	20.5900	20.5900	20.5900	-1.952%	1	244	+54.930%
2026-04-08	23.3800	23.3800	21.0000	21.0000	+5.634%	6	244	+51.905%
2026-03-27	19.6500	19.8800	19.6500	19.8800	-3.961%	31	245	+60.463%
2026-03-26	20.0000	20.7000	20.0000	20.7000	+6.154%	2	245	+54.106%
2026-03-23	19.8200	19.8800	19.5000	19.5000	+3.723%	9	247	+63.590%
2026-03-18	18.5000	18.9000	18.5000	18.8000	+1.677%	35	247	+69.681%
2026-03-17	18.1000	18.4900	18.1000	18.4900	+15.563%	4	230	+72.526%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+8.548%	3	230	+99.375%
2026-03-13	14.7400	14.7400	14.7400	14.7400	+1.655%	1	230	+116.418%
2026-03-12	15.0000	15.0000	14.5000	14.5000	-1.361%	2	230	+120.000%
2026-03-11	15.1000	15.1000	14.7000	14.7000	-9.926%	4	230	+117.007%
2026-03-10	16.0000	16.3200	15.5000	16.3200	+11.399%	35	227	+95.466%
2026-03-09	13.8900	14.9300	13.8900	14.6500	-5.484%	12	192	+117.747%
2026-03-06	15.5000	15.5000	15.5000	15.5000	-5.488%	2	181	+105.806%
2026-03-05	16.5000	16.6000	16.0000	16.4000	-2.090%	15	179	+94.512%
2026-03-03	16.7500	16.7500	16.7500	16.7500	-4.830%	1	171	+90.448%
2026-03-02	17.7000	17.7500	17.6000	17.6000	-7.368%	3	171	+81.250%
2026-02-27	19.5000	19.5000	19.0000	19.0000	-13.636%	3	168	+67.895%
2026-02-17	22.0000	22.0000	22.0000	22.0000	+3.189%	2	166	+45.000%
2026-02-13	21.0600	21.3200	21.0600	21.3200	-8.262%	7	170	+49.625%
2026-02-11	23.2400	23.2400	23.2400	23.2400	-9.748%	1	170	+37.263%
2026-02-09	25.7500	25.7500	25.7500	25.7500	-1.190%	3	171	+23.883%
2026-02-06	24.9000	26.0600	24.9000	26.0600	+18.455%	9	171	+22.410%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+16.402%	5	170	+45.000%
2026-01-30	18.9000	18.9000	18.9000	18.9000	+3.562%	5	175	+68.783%
2026-01-29	18.3500	18.3500	18.2500	18.2500	-1.882%	2	175	+74.795%
2026-01-28	19.9000	19.9000	18.6000	18.6000	-0.800%	4	174	+71.505%
2026-01-27	19.5000	19.5000	18.7500	18.7500	-10.158%	3	170	+70.133%
2026-01-22	20.9000	21.0000	20.7300	20.8700	+1.311%	91	167	+52.851%
2026-01-21	20.6000	20.6000	20.6000	20.6000	+4.569%	1	152	+54.854%
2026-01-20	20.3000	20.3000	19.7000	19.7000	-12.444%	2	152	+61.929%
2026-01-16	22.5000	22.5000	22.5000	22.5000	+0.897%	1	150	+41.778%
2026-01-15	21.7500	22.3000	21.7500	22.3000	+8.727%	2	150	+43.049%
2026-01-14	20.2000	20.5100	20.0000	20.5100	-4.649%	10	149	+55.534%
2026-01-13	21.5100	21.5100	21.5100	21.5100	-4.400%	3	144	+48.303%
2026-01-12	22.0000	22.7400	22.0000	22.5000	-5.462%	8	141	+41.778%
2026-01-07	23.8000	23.8000	23.8000	23.8000	-0.502%	1	137	+34.034%
2026-01-05	23.3000	23.9200	23.3000	23.9200	+7.748%	2	137	+33.361%
2025-12-31	22.2000	22.2000	22.2000	22.2000	+2.778%	1	136	+43.694%
2025-12-30	21.6000	21.6000	21.6000	21.6000	-6.695%	3	136	+47.685%
2025-12-23	23.1500	23.1500	23.1500	23.1500	-1.405%	3	136	+37.797%
2025-12-22	23.4800	23.4800	23.4800	23.4800	-0.085%	2	138	+35.860%
2025-12-19	23.5000	23.5000	23.5000	23.5000	+1.732%	4	138	+35.745%
2025-12-17	23.0000	23.1500	23.0000	23.1000	+10.791%	17	134	+38.095%
2025-12-09	20.8500	20.8500	20.8500	20.8500	+1.956%	1	143	+52.998%
2025-12-04	20.6500	20.6500	20.4500	20.4500	+4.872%	7	143	+55.990%
2025-12-02	19.2500	19.5000	19.2500	19.5000	+2.362%	52	143	+63.590%
2025-11-26	16.6000	19.0500	16.6000	19.0500	+8.547%	15	153	+67.454%
2025-11-25	16.7000	17.5500	16.7000	17.5500	+12.500%	3	153	+81.766%
2025-11-21	15.5500	15.6000	15.5500	15.6000	+9.015%	3	155	+104.487%
2025-11-20	14.3100	14.3100	14.3100	14.3100	-12.262%	3	155	+122.921%
2025-11-13	16.3100	16.3100	16.3100	16.3100	+7.870%	1	152	+95.586%
2025-11-11	15.9000	15.9000	15.1200	15.1200	-2.577%	17	152	+110.979%
2025-11-10	15.9200	15.9200	15.5200	15.5200	+3.467%	2	152	+105.541%
2025-11-06	15.0000	15.0000	15.0000	15.0000	+10.947%	1	150	+112.667%
2025-11-05	15.2500	15.2500	13.5200	13.5200	+0.446%	21	150	+135.947%
2025-11-04	13.4600	13.4600	13.4600	13.4600	+6.741%	5	131	+136.999%
2025-11-03	12.6100	12.6100	12.6100	12.6100	-5.543%	1	125	+152.974%
2025-10-31	13.3500	13.3500	13.3500	13.3500	-13.312%	1	125	+138.951%
2025-10-28	15.0000	15.4000	15.0000	15.4000	-5.810%	51	124	+107.143%
2025-10-27	16.3500	16.3500	16.3500	16.3500	+2.830%	1	99	+95.107%
2025-10-22	15.9000	15.9000	15.9000	15.9000	-7.289%	2	99	+100.629%
2025-10-21	17.1500	17.1500	17.1500	17.1500	+11.726%	1	97	+86.006%
2025-10-17	15.3500	15.3500	15.3000	15.3500	+1.320%	34	98	+107.818%
2025-10-16	15.1500	15.1500	15.1500	15.1500	-0.656%	1	64	+110.561%
2025-10-14	15.2500	15.2500	15.2500	15.2500	+12.132%	80	65	+109.180%
2025-10-13	13.6000	13.6000	13.6000	13.6000	-0.730%	10	94	+134.559%
2025-10-10	13.8000	13.8000	13.7000	13.7000	-9.571%	70	84	+132.847%
2025-10-09	15.7700	15.7700	15.1500	15.1500	+12.639%	4	18	+110.561%
2025-10-07	13.1000	13.4500	13.1000	13.4500	-3.584%	3	15	+137.175%
2025-10-03	13.7600	13.9500	13.7600	13.9500	-0.712%	2	13	+128.674%
2025-09-29	14.0500	14.0500	14.0500	14.0500	+1.444%	1	12	+127.046%
2025-09-24	13.9800	13.9800	13.8500	13.8500	-4.614%	4	12	+130.325%
2025-09-22	14.5200	14.5200	14.5200	14.5200	-4.285%	3	8	+119.697%
2025-09-19	15.1700	15.1700	15.1700	15.1700	+3.549%	2	5	+110.283%
2025-09-18	14.6500	14.6500	14.6500	14.6500	+0.068%	3	4	+117.747%
2025-09-15	14.5000	14.6400	14.5000	14.6400	0.000%	2	1	+117.896%