Dark

DAL20280121C50
DAL Jan 21 2028 50.00 Call (DAL280121C00050000)
option OPRA

EOD

Sep 25, 2026

39.00+9.551%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	39.0000	39.0000	39.0000	39.0000	+9.551%	1	300	0.000%
2026-09-21	36.1500	36.1500	35.6000	35.6000	+1.743%	11	301	+9.551%
2026-09-18	34.9900	34.9900	34.9900	34.9900	+4.075%	28	308	+11.460%
2026-09-16	34.0000	34.0000	33.6100	33.6200	-1.552%	6	332	+16.002%
2026-09-15	34.1500	34.1500	34.1500	34.1500	-2.065%	1	326	+14.202%
2026-09-14	34.1500	34.8700	34.1500	34.8700	-0.768%	5	325	+11.844%
2026-09-11	35.1400	35.1400	35.1400	35.1400	+4.088%	1	322	+10.985%
2026-09-03	33.7600	33.7600	33.7600	33.7600	+1.473%	1	323	+15.521%
2026-09-02	33.8200	33.8200	33.0000	33.2700	+4.688%	4	322	+17.223%
2026-09-01	32.0000	32.0000	31.7800	31.7800	-4.277%	5	319	+22.719%
2026-08-31	33.2000	33.2000	33.2000	33.2000	-9.116%	5	314	+17.470%
2026-08-27	36.5300	36.5300	36.5300	36.5300	-5.215%	1	309	+6.762%
2026-08-26	38.5400	38.5400	38.5400	38.5400	+0.156%	1	310	+1.194%
2026-08-25	37.5400	38.4800	37.5400	38.4800	+4.282%	3	311	+1.351%
2026-08-20	37.0000	37.0000	36.9000	36.9000	-5.627%	7	310	+5.691%
2026-08-19	39.1000	39.1000	39.1000	39.1000	-5.051%	3	305	-0.256%
2026-08-18	41.2500	41.2500	41.1800	41.1800	-13.849%	4	305	-5.294%
2026-08-04	47.6000	47.8000	47.6000	47.8000	+13.810%	2	305	-18.410%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+5.000%	3	307	-7.143%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-15.860%	1	310	-2.500%
2026-07-02	47.5400	47.5400	47.5400	47.5400	-0.481%	1	311	-17.964%
2026-06-29	47.7700	47.7700	47.7700	47.7700	+1.058%	2	311	-18.359%
2026-06-26	47.2700	47.2700	47.2700	47.2700	-1.726%	1	313	-17.495%
2026-06-25	48.2000	48.2000	48.1000	48.1000	+19.652%	2	314	-18.919%
2026-06-23	40.2000	40.2000	40.2000	40.2000	+8.356%	3	316	-2.985%
2026-06-02	37.1000	37.1000	37.1000	37.1000	+0.433%	15	316	+5.121%
2026-06-01	36.9400	36.9400	36.9400	36.9400	+4.527%	1	303	+5.577%
2026-05-26	35.3400	35.3400	35.3400	35.3400	+11.132%	1	303	+10.357%
2026-05-20	31.8000	31.8000	31.8000	31.8000	+18.657%	2	303	+22.642%
2026-05-19	26.9300	27.2500	26.7500	26.8000	-6.783%	6	305	+45.522%
2026-05-18	28.7500	28.7500	28.7500	28.7500	-0.519%	2	305	+35.652%
2026-05-15	28.9000	28.9000	28.9000	28.9000	+7.037%	2	305	+34.948%
2026-05-14	27.0000	27.0000	27.0000	27.0000	-5.594%	1	305	+44.444%
2026-05-13	28.9900	28.9900	28.6000	28.6000	-2.322%	6	305	+36.364%
2026-05-11	29.2800	29.2800	29.2800	29.2800	+5.895%	1	305	+33.197%
2026-05-05	27.6500	27.6500	27.6500	27.6500	+2.369%	3	306	+41.049%
2026-05-01	27.0100	27.0100	27.0100	27.0100	+8.040%	1	305	+44.391%
2026-04-29	25.2500	25.2500	25.0000	25.0000	-7.407%	2	305	+56.000%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+1.124%	1	306	+44.444%
2026-04-22	26.7500	26.7500	26.7000	26.7000	-2.909%	5	305	+46.067%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-5.466%	3	313	+41.818%
2026-04-20	29.0900	29.0900	29.0900	29.0900	-1.222%	6	313	+34.067%
2026-04-14	27.8500	29.4500	27.8500	29.4500	+11.132%	4	316	+32.428%
2026-04-10	26.5000	26.5000	26.5000	26.5000	-3.636%	1	316	+47.170%
2026-04-08	29.2000	29.2000	27.5000	27.5000	+6.796%	5	316	+41.818%
2026-04-02	25.7500	25.7500	25.7500	25.7500	+8.926%	2	313	+51.456%
2026-03-30	23.9500	23.9500	23.6400	23.6400	-9.251%	7	313	+64.975%
2026-03-27	25.0500	26.0500	25.0500	26.0500	-1.661%	21	307	+49.712%
2026-03-26	26.1000	26.4900	26.1000	26.4900	+7.683%	2	326	+47.225%
2026-03-23	25.7000	25.7000	24.6000	24.6000	+0.408%	3	326	+58.537%
2026-03-17	23.5000	24.5000	22.9000	24.5000	+28.947%	15	326	+59.184%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-5.000%	1	328	+105.263%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-3.614%	12	327	+95.000%
2026-03-10	21.0300	21.8200	20.4400	20.7500	+12.772%	12	327	+87.952%
2026-03-09	18.9300	18.9300	17.5000	18.4000	-9.627%	12	322	+111.957%
2026-03-06	20.0000	20.3600	19.5500	20.3600	-5.958%	322	320	+91.552%
2026-03-05	20.9500	21.6500	20.5000	21.6500	-9.034%	28	205	+80.139%
2026-03-03	23.8000	23.8000	23.8000	23.8000	+3.523%	1	191	+63.866%
2026-03-02	23.0000	23.6000	22.7500	22.9900	-5.971%	30	191	+69.639%
2026-02-27	24.8000	24.9000	24.4500	24.4500	-14.060%	22	194	+59.509%
2026-02-26	28.0600	28.4500	28.0600	28.4500	-11.149%	51	214	+37.083%
2026-02-09	31.8900	32.0200	31.8900	32.0200	+10.414%	3	164	+21.799%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+7.607%	42	164	+34.483%
2026-02-02	27.0000	27.0000	26.9500	26.9500	+13.713%	2	160	+44.712%
2026-01-29	23.4500	23.7000	23.4500	23.7000	-8.104%	20	161	+64.557%
2026-01-23	26.7200	26.7200	25.7900	25.7900	-9.509%	7	181	+51.221%
2026-01-16	28.5000	28.5000	28.5000	28.5000	+0.246%	5	175	+36.842%
2026-01-15	28.3400	28.4300	28.1500	28.4300	-4.916%	37	175	+37.179%
2026-01-09	29.9000	29.9000	29.9000	29.9000	+1.014%	1	193	+30.435%
2026-01-08	29.6000	29.6000	29.6000	29.6000	+8.864%	1	192	+31.757%
2025-12-30	27.1900	27.1900	27.1900	27.1900	-4.496%	2	191	+43.435%
2025-12-26	28.4700	28.4700	28.4700	28.4700	-2.866%	1	189	+36.986%
2025-12-23	29.3100	29.3100	29.3100	29.3100	+1.069%	1	189	+33.060%
2025-12-19	29.0000	29.0000	29.0000	29.0000	-0.069%	1	189	+34.483%
2025-12-15	29.0200	29.0200	29.0200	29.0200	+1.150%	2	189	+34.390%
2025-12-12	28.6900	28.6900	28.6900	28.6900	+2.100%	1	187	+35.936%
2025-12-11	28.1000	28.1000	28.1000	28.1000	+3.882%	1	186	+38.790%
2025-12-10	27.0500	27.0500	27.0500	27.0500	+1.883%	5	185	+44.177%
2025-12-09	26.5500	26.5500	26.5500	26.5500	+0.874%	4	180	+46.893%
2025-12-04	26.3200	26.3200	26.3200	26.3200	-0.303%	3	176	+48.176%
2025-12-03	25.6500	26.4000	25.6500	26.4000	+9.726%	7	176	+47.727%
2025-12-02	24.2700	24.2900	24.0600	24.0600	+2.383%	6	176	+62.095%
2025-12-01	23.8600	23.9000	23.5000	23.5000	-3.292%	52	171	+65.957%
2025-11-28	24.2500	24.3000	24.2400	24.3000	+1.887%	8	171	+60.494%
2025-11-26	23.6500	23.9500	23.6500	23.8500	+8.409%	4	173	+63.522%
2025-11-25	22.5600	22.5600	22.0000	22.0000	+18.598%	5	173	+77.273%
2025-11-20	18.5500	18.5500	18.5500	18.5500	-11.031%	1	174	+110.243%
2025-11-13	20.8500	20.8500	20.8500	20.8500	+0.725%	1	174	+87.050%
2025-11-12	20.7000	20.7000	20.7000	20.7000	+0.632%	10	174	+88.406%
2025-11-10	20.5700	20.5700	20.5700	20.5700	+7.135%	2	174	+89.596%
2025-11-06	19.2000	19.2000	19.2000	19.2000	-3.518%	5	174	+103.125%
2025-11-05	19.0500	19.9000	19.0500	19.9000	+6.133%	12	179	+95.980%
2025-11-04	18.7500	18.7500	18.7500	18.7500	+1.902%	2	174	+108.000%
2025-10-31	18.4000	18.4000	18.4000	18.4000	-1.657%	2	172	+111.957%
2025-10-28	19.5300	19.5300	18.7100	18.7100	-6.915%	13	172	+108.445%
2025-10-14	20.1000	20.1000	20.1000	20.1000	-2.522%	16	168	+94.030%
2025-10-09	20.6700	20.6700	20.5000	20.6200	+15.648%	55	184	+89.137%
2025-10-08	18.0800	18.0800	17.8300	17.8300	-0.224%	21	135	+118.732%
2025-10-06	17.8700	17.8700	17.8700	17.8700	-1.813%	28	135	+118.243%
2025-09-26	18.2000	18.2000	18.2000	18.2000	-1.887%	7	107	+114.286%
2025-09-24	18.6400	18.7700	18.5000	18.5500	-3.133%	34	100	+110.243%
2025-09-17	18.8900	20.1000	18.8900	19.1500	+0.789%	84	84	+103.655%
2025-09-16	19.0000	19.0000	19.0000	19.0000	+1.768%	10	10	+105.263%
2025-09-15	18.8500	18.8500	18.6700	18.6700	0.000%	10	10	+108.891%