Dark

DAL20280121C110
DAL Jan 21 2028 110.00 Call (DAL280121C00110000)
option OPRA

EOD

Sep 28, 2026

8.55-1.156%(-0.10)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4500	8.5500	7.4500	8.5500	-1.156%	75	692	0.000%
2026-09-25	7.9000	8.6500	7.9000	8.6500	+1.765%	11	695	-1.156%
2026-09-22	8.5000	8.5000	8.5000	8.5000	+31.783%	2	688	+0.588%
2026-09-16	6.4500	6.4500	6.4500	6.4500	-2.273%	1	690	+32.558%
2026-09-15	6.6000	6.6000	6.6000	6.6000	-4.348%	1	691	+29.545%
2026-09-14	6.9000	6.9000	6.9000	6.9000	+1.471%	1	691	+23.913%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+10.569%	2	692	+25.735%
2026-09-10	6.1500	6.1500	6.1500	6.1500	-4.651%	1	692	+39.024%
2026-09-09	6.4500	6.4500	6.4500	6.4500	+5.738%	3	692	+32.558%
2026-09-03	6.0500	6.1000	6.0300	6.1000	-8.546%	3	689	+40.164%
2026-08-31	6.6700	6.6700	6.6700	6.6700	-10.710%	1	690	+28.186%
2026-08-27	7.4000	7.5500	7.4000	7.4700	-9.455%	12	690	+14.458%
2026-08-25	8.1500	8.2500	8.1500	8.2500	+1.852%	9	687	+3.636%
2026-08-21	8.0000	8.1000	8.0000	8.1000	-4.706%	20	687	+5.556%
2026-08-20	8.5000	8.5000	8.5000	8.5000	-14.573%	1	678	+0.588%
2026-08-18	9.9000	9.9500	9.9000	9.9500	-9.955%	13	678	-14.070%
2026-08-17	11.0500	11.0500	11.0500	11.0500	-6.751%	3	678	-22.624%
2026-08-13	11.8500	11.8500	11.8500	11.8500	+2.067%	1	679	-27.848%
2026-08-11	11.6100	11.6100	11.6100	11.6100	-4.129%	1	679	-26.357%
2026-08-10	12.1100	12.1100	12.1100	12.1100	-6.846%	2	680	-29.397%
2026-08-07	13.0000	13.0000	13.0000	13.0000	-4.482%	1	681	-34.231%
2026-08-06	13.6100	13.6100	13.6100	13.6100	-7.099%	2	681	-37.179%
2026-08-05	15.5000	15.5000	14.6500	14.6500	+3.680%	7	680	-41.638%
2026-08-04	14.1300	14.1300	14.1300	14.1300	+20.769%	1	673	-39.490%
2026-07-27	11.7000	11.7000	11.7000	11.7000	+40.964%	1	672	-26.923%
2026-07-23	8.9500	8.9500	8.3000	8.3000	-17.413%	4	672	+3.012%
2026-07-20	9.9000	10.0500	9.9000	10.0500	-3.365%	2	672	-14.925%
2026-07-15	10.4000	10.4000	10.4000	10.4000	-2.804%	1	674	-17.788%
2026-07-13	11.4000	11.4000	10.7000	10.7000	-9.552%	4	674	-20.093%
2026-07-10	11.8300	11.8300	11.8300	11.8300	-7.216%	1	672	-27.726%
2026-07-09	12.2500	12.7500	12.2500	12.7500	+9.442%	4	672	-32.941%
2026-07-08	11.6500	11.6500	11.6500	11.6500	-23.204%	1	669	-26.609%
2026-07-06	15.1700	15.1700	15.1700	15.1700	+1.812%	1	669	-43.639%
2026-07-02	14.9000	14.9000	14.9000	14.9000	-1.974%	1	668	-42.617%
2026-06-29	14.4200	15.2000	14.4200	15.2000	-1.935%	14	668	-43.750%
2026-06-25	15.0000	15.5000	15.0000	15.5000	+19.231%	2	662	-44.839%
2026-06-24	13.0000	13.0000	13.0000	13.0000	+10.169%	1	661	-34.231%
2026-06-22	11.8000	11.8000	11.8000	11.8000	+11.216%	1	661	-27.542%
2026-06-17	10.6100	10.6100	10.6100	10.6100	-11.730%	1	662	-19.416%
2026-06-15	12.0200	12.0200	12.0200	12.0200	+44.819%	1	662	-28.869%
2026-06-10	8.6500	8.8000	8.3000	8.3000	-18.227%	47	662	+3.012%
2026-06-09	9.7500	10.1500	9.7500	10.1500	+16.133%	81	641	-15.764%
2026-06-08	8.8000	8.8000	8.7400	8.7400	-2.889%	4	560	-2.174%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-2.703%	1	560	-5.000%
2026-06-04	9.4000	9.4000	9.2500	9.2500	-2.116%	10	561	-7.568%
2026-06-02	9.7500	9.7500	9.4500	9.4500	-1.357%	30	570	-9.524%
2026-06-01	9.7800	9.7800	9.5800	9.5800	-2.245%	60	600	-10.752%
2026-05-27	9.8000	9.8000	9.8000	9.8000	+2.618%	1	570	-12.755%
2026-05-26	9.2500	9.5500	9.0000	9.5500	+20.886%	208	570	-10.471%
2026-05-21	6.5000	7.9000	6.5000	7.9000	-1.250%	173	678	+8.228%
2026-05-20	7.4400	8.0000	7.4300	8.0000	+35.593%	7	787	+6.875%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-7.087%	7	663	+44.915%
2026-05-18	6.6500	6.6500	6.2500	6.3500	-1.550%	428	663	+34.646%
2026-05-15	6.3500	6.4500	6.3500	6.4500	+6.788%	25	663	+32.558%
2026-05-13	6.0400	6.0400	6.0400	6.0400	-6.934%	10	649	+41.556%
2026-05-12	6.2000	6.4900	6.2000	6.4900	-3.279%	6	649	+31.741%
2026-05-11	6.7100	6.7100	6.7100	6.7100	-1.613%	1	649	+27.422%
2026-05-06	6.8000	6.9500	6.8000	6.8200	+13.667%	93	649	+25.367%
2026-05-04	5.5000	6.0000	5.5000	6.0000	+14.286%	2	721	+42.500%
2026-04-30	5.4500	5.4500	5.2500	5.2500	-7.895%	11	721	+62.857%
2026-04-27	5.6600	5.7000	5.5500	5.7000	-2.896%	36	711	+50.000%
2026-04-24	5.8700	5.8700	5.6700	5.8700	-1.345%	3	685	+45.656%
2026-04-21	5.9500	5.9500	5.9500	5.9500	-1.653%	20	684	+43.697%
2026-04-20	6.6000	6.6600	6.0500	6.0500	+6.140%	496	664	+41.322%
2026-04-16	5.5500	5.7000	5.5500	5.7000	+14.000%	149	401	+50.000%
2026-04-13	4.5500	5.0000	4.5500	5.0000	-26.471%	55	319	+71.000%
2026-04-08	7.0000	7.0000	6.8000	6.8000	+19.298%	11	324	+25.735%
2026-04-01	5.7000	5.7000	5.7000	5.7000	+3.636%	15	324	+50.000%
2026-03-26	5.5000	5.5000	5.5000	5.5000	-5.983%	1	324	+55.455%
2026-03-25	5.6000	5.8500	5.6000	5.8500	+8.333%	3	323	+46.154%
2026-03-24	4.6500	5.4000	4.6000	5.4000	+22.727%	222	322	+58.333%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+31.343%	1	104	+94.318%
2026-03-12	3.3000	3.3500	3.3000	3.3500	-3.458%	5	104	+155.224%
2026-03-11	3.4700	3.4700	3.4700	3.4700	-6.216%	36	104	+146.398%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-16.854%	1	100	+131.081%
2026-03-02	3.9500	4.4500	3.9500	4.4500	-10.101%	58	100	+92.135%
2026-02-27	4.9500	4.9500	4.9500	4.9500	-3.883%	5	68	+72.727%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-12.712%	15	63	+66.019%
2026-02-17	5.8000	5.9000	5.8000	5.9000	-0.840%	64	73	+44.915%
2026-02-12	5.9500	5.9500	5.9500	5.9500	0.000%	15	15	+43.697%