Dark

DAL20270115P85
DAL Jan 15 2027 85.00 Put (DAL270115P00085000)
option OPRA

EOD

Sep 25, 2026

6.85-13.836%(-1.10)422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0000	8.0000	6.7500	6.8500	-13.836%	422	4,631	0.000%
2026-09-24	8.1000	8.3000	7.9500	7.9500	-5.131%	46	4,518	-13.836%
2026-09-23	8.1000	8.5500	8.1000	8.3800	+4.750%	8	4,548	-18.258%
2026-09-22	7.5500	8.0700	7.4000	8.0000	-18.367%	19	4,547	-14.375%
2026-09-17	9.8000	9.8000	9.8000	9.8000	-5.769%	4	4,545	-30.102%
2026-09-15	10.1200	10.4000	10.0500	10.4000	-3.256%	61	4,545	-34.135%
2026-09-10	10.5000	10.7800	10.5000	10.7500	+6.436%	165	4,585	-36.279%
2026-09-09	10.9900	10.9900	10.0500	10.1000	-0.786%	859	4,746	-32.178%
2026-09-08	9.7500	10.1800	9.7500	10.1800	+4.948%	7	4,489	-32.711%
2026-09-04	9.8900	9.8900	9.7000	9.7000	-14.159%	7	4,494	-29.381%
2026-09-01	11.3000	11.3000	11.3000	11.3000	+5.607%	1	4,494	-39.381%
2026-08-31	10.7000	10.7000	10.7000	10.7000	+9.744%	16	4,494	-35.981%
2026-08-28	9.7500	9.7500	9.7500	9.7500	+6.557%	3	4,494	-29.744%
2026-08-27	9.1500	9.1500	9.1500	9.1500	+10.909%	24	4,491	-25.137%
2026-08-26	8.1000	8.3000	8.1000	8.2500	-5.172%	47	4,491	-16.970%
2026-08-25	8.8000	8.8000	8.7000	8.7000	+2.594%	4	4,479	-21.264%
2026-08-24	8.7500	8.7500	8.4000	8.4800	-2.529%	11	4,477	-19.222%
2026-08-21	8.7000	8.7000	8.7000	8.7000	-6.952%	1	4,485	-21.264%
2026-08-20	9.1000	9.3500	9.1000	9.3500	+12.651%	4	4,486	-26.738%
2026-08-19	7.7000	8.3000	7.7000	8.3000	+15.599%	3	4,486	-17.470%
2026-08-18	7.1800	7.1800	7.1800	7.1800	+13.968%	2	4,485	-4.596%
2026-08-17	6.4000	6.4000	6.3000	6.3000	+5.000%	12	4,483	+8.730%
2026-08-14	5.8000	6.0000	5.8000	6.0000	+7.143%	10	4,485	+14.167%
2026-08-13	5.7000	5.7000	5.6000	5.6000	-11.111%	3	4,476	+22.321%
2026-08-11	6.4500	6.4500	6.3000	6.3000	-2.326%	2	4,474	+8.730%
2026-08-10	6.4300	6.5500	6.4100	6.4500	+6.612%	9	4,474	+6.202%
2026-08-07	6.1000	6.1000	6.0500	6.0500	+7.080%	12	4,477	+13.223%
2026-08-06	5.8700	5.8700	5.6500	5.6500	-0.703%	3	4,473	+21.239%
2026-08-05	5.4500	5.6900	5.3700	5.6900	-7.178%	12	4,474	+20.387%
2026-08-04	6.0500	6.1300	6.0500	6.1300	-7.958%	11	4,468	+11.746%
2026-08-03	7.0000	7.0000	6.6400	6.6600	-18.282%	7	4,467	+2.853%
2026-07-31	8.1500	8.1500	8.1500	8.1500	+5.982%	2	4,470	-15.951%
2026-07-30	7.8500	7.8500	7.6900	7.6900	-5.062%	2	4,470	-10.923%
2026-07-29	8.1000	8.1000	8.1000	8.1000	+10.656%	101	4,469	-15.432%
2026-07-28	7.4000	7.4500	7.3200	7.3200	-17.288%	7	4,368	-6.421%
2026-07-24	8.8000	8.8500	8.8000	8.8500	-14.904%	5	4,369	-22.599%
2026-07-23	10.6000	10.6000	10.3000	10.4000	+13.043%	53	4,367	-34.135%
2026-07-21	9.0500	9.2000	9.0500	9.2000	+1.657%	3	4,405	-25.543%
2026-07-20	8.9000	9.0600	8.9000	9.0500	+3.666%	151	4,408	-24.309%
2026-07-17	9.0500	9.0500	8.7300	8.7300	+5.818%	3	4,259	-21.535%
2026-07-16	8.2500	8.2500	8.2500	8.2500	-3.509%	7	4,259	-16.970%
2026-07-15	8.7300	8.7300	8.4900	8.5500	-2.286%	15	4,259	-19.883%
2026-07-14	8.7500	8.7500	8.7500	8.7500	+3.550%	10	4,249	-21.714%
2026-07-13	8.4500	8.4500	8.4500	8.4500	+2.424%	5	4,242	-18.935%
2026-07-10	8.2500	8.2500	8.2500	8.2500	+4.035%	1	4,242	-16.970%
2026-07-09	8.2000	8.2000	7.6500	7.9300	-9.886%	5	4,241	-13.619%
2026-07-08	8.9000	8.9000	8.8000	8.8000	+8.911%	2	4,241	-22.159%
2026-07-07	7.5400	8.1400	7.5400	8.0800	+13.007%	19	4,239	-15.223%
2026-07-06	6.3700	7.1500	6.2900	7.1500	+2.878%	4	4,229	-4.196%
2026-07-02	6.9500	6.9500	6.9500	6.9500	+3.731%	5	4,223	-1.439%
2026-07-01	6.5000	6.7000	6.5000	6.7000	+0.601%	57	4,223	+2.239%
2026-06-30	7.0200	7.0200	6.6600	6.6600	-8.767%	2	4,223	+2.853%
2026-06-29	7.3000	7.3000	7.3000	7.3000	-1.882%	1	4,223	-6.164%
2026-06-26	7.4400	7.4400	7.4400	7.4400	-3.377%	1	4,223	-7.930%
2026-06-25	6.9000	7.7000	6.9000	7.7000	-7.784%	60	4,222	-11.039%
2026-06-24	8.3500	8.3500	8.3500	8.3500	-12.565%	4	4,218	-17.964%
2026-06-23	10.0000	10.0000	9.5500	9.5500	-0.521%	20	4,218	-28.272%
2026-06-22	9.6000	9.6000	9.6000	9.6000	-11.275%	50	4,218	-28.646%
2026-06-17	10.8200	10.8200	10.8200	10.8200	+2.075%	1	4,168	-36.691%
2026-06-15	10.4000	10.6000	10.4000	10.6000	-10.549%	200	4,168	-35.377%
2026-06-12	11.8000	11.8500	11.8000	11.8500	-6.693%	41	4,034	-42.194%
2026-06-11	12.7000	12.7000	12.7000	12.7000	+4.098%	2	3,998	-46.063%
2026-06-09	12.1400	12.5000	12.1400	12.2000	-8.271%	4	3,996	-43.852%
2026-06-08	13.3500	13.3500	13.3000	13.3000	+0.377%	2	3,992	-48.496%
2026-06-05	13.1500	13.2500	13.1500	13.2500	0.000%	2	3,990	-48.302%
2026-06-04	13.1500	13.2500	13.1500	13.2500	0.000%	4	3,988	-48.302%
2026-06-03	13.2500	13.2500	13.2500	13.2500	+8.075%	1	3,988	-48.302%
2026-06-01	12.4000	12.4000	12.2600	12.2600	+5.690%	3	3,987	-44.127%
2026-05-29	11.3500	11.6000	11.3500	11.6000	-3.734%	97	3,985	-40.948%
2026-05-28	12.0500	12.0500	12.0500	12.0500	-2.508%	3	3,970	-43.154%
2026-05-27	11.6500	12.3600	11.5000	12.3600	-7.761%	9	3,970	-44.579%
2026-05-26	13.4000	13.4000	13.4000	13.4000	-16.250%	1	3,961	-48.881%
2026-05-20	16.0000	16.0000	16.0000	16.0000	-3.498%	1	3,961	-57.188%
2026-05-07	16.5800	16.5800	16.5800	16.5800	-3.041%	50	3,961	-58.685%
2026-05-06	17.1000	17.1000	17.1000	17.1000	-5.525%	1	3,911	-59.942%
2026-05-05	18.1000	18.1000	18.1000	18.1000	-14.218%	1	3,910	-62.155%
2026-04-28	21.1000	21.1000	21.1000	21.1000	-11.715%	2	3,909	-67.536%
2026-03-17	23.9000	23.9000	23.9000	23.9000	+2.619%	3,900	3,909	-71.339%
2026-03-03	23.2900	23.2900	23.2900	23.2900	-1.730%	4	14	-70.588%
2026-03-02	23.7000	23.7000	23.7000	23.7000	+23.760%	4	14	-71.097%
2026-02-12	19.1500	19.1500	19.1500	19.1500	-16.193%	2	12	-64.230%
2025-12-02	22.8000	22.8500	22.8000	22.8500	-15.056%	2	10	-70.022%
2025-10-09	26.0500	26.9000	26.0500	26.9000	-5.448%	3	9	-74.535%
2025-09-16	28.4500	28.4500	28.4500	28.4500	+1.971%	3	6	-75.923%
2025-08-12	27.9000	27.9000	27.9000	27.9000	-12.402%	1	3	-75.448%
2025-08-06	31.8500	31.8500	31.8500	31.8500	0.000%	2	2	-78.493%