Dark

DAL20270115P75
DAL Jan 15 2027 75.00 Put (DAL270115P00075000)
option OPRA

EOD

Sep 28, 2026

3.46-17.619%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4600	3.4600	3.4600	3.4600	-17.619%	1	4,353	0.000%
2026-09-24	4.2000	4.2000	4.2000	4.2000	+7.692%	6	4,354	-17.619%
2026-09-23	3.6800	3.9000	3.6800	3.9000	+9.859%	16	4,354	-11.282%
2026-09-22	3.5000	3.6000	3.5000	3.5500	-6.579%	7	4,347	-2.535%
2026-09-21	4.3000	4.3000	3.8000	3.8000	-22.449%	9	4,345	-8.947%
2026-09-17	4.7900	4.9000	4.7900	4.9000	-11.071%	5	4,346	-29.388%
2026-09-16	5.5100	5.5100	5.5100	5.5100	+9.761%	2	4,346	-37.205%
2026-09-15	5.0000	5.0700	5.0000	5.0200	+11.556%	5	4,344	-31.076%
2026-09-14	5.1300	5.1300	4.5000	4.5000	-15.094%	34	4,344	-23.111%
2026-09-10	5.0500	5.3300	5.0500	5.3000	+7.071%	13	4,332	-34.717%
2026-09-09	5.0200	5.0200	4.9500	4.9500	+4.211%	5	4,332	-30.101%
2026-09-08	5.0000	5.0000	4.5900	4.7500	+2.151%	74	4,328	-27.158%
2026-09-04	4.6000	4.6500	4.6000	4.6500	-11.429%	32	4,328	-25.591%
2026-09-03	5.2500	5.2500	5.2500	5.2500	+2.941%	2	4,328	-34.095%
2026-09-02	5.1000	5.2000	5.1000	5.1000	-15.702%	28	4,326	-32.157%
2026-09-01	5.6200	6.0500	5.6200	6.0500	+14.151%	255	4,298	-42.810%
2026-08-31	5.4000	5.4400	5.3000	5.3000	+11.111%	7	4,044	-34.717%
2026-08-28	4.5000	4.8000	4.5000	4.7700	+6.000%	9	4,044	-27.463%
2026-08-27	4.4000	4.5000	4.4000	4.5000	+14.796%	41	4,038	-23.111%
2026-08-26	3.9200	3.9200	3.9200	3.9200	-6.220%	1	4,039	-11.735%
2026-08-25	4.2500	4.2700	4.1700	4.1800	-0.476%	9	4,039	-17.225%
2026-08-24	4.1500	4.2000	4.1500	4.2000	-2.326%	3	4,040	-17.619%
2026-08-21	4.3000	4.3000	4.2500	4.3000	-8.705%	22	4,040	-19.535%
2026-08-20	4.7100	4.7100	4.7100	4.7100	+27.297%	20	4,040	-26.539%
2026-08-19	3.7000	3.7000	3.7000	3.7000	+5.714%	2	4,040	-6.486%
2026-08-18	3.5000	3.5000	3.5000	3.5000	+12.903%	53	4,040	-1.143%
2026-08-17	3.1000	3.1000	3.1000	3.1000	-1.587%	1	4,062	+11.613%
2026-08-10	3.2000	3.2000	3.1500	3.1500	+1.613%	127	4,061	+9.841%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-7.463%	10	4,183	+11.613%
2026-08-03	3.3500	3.3500	3.3500	3.3500	-17.892%	23	4,183	+3.284%
2026-07-30	4.3000	4.3000	4.0800	4.0800	+4.615%	5	4,185	-15.196%
2026-07-28	4.0000	4.1000	3.9000	3.9000	-11.364%	3	4,186	-11.282%
2026-07-27	4.5000	4.5000	4.4000	4.4000	-11.111%	60	4,184	-21.364%
2026-07-24	5.4000	5.4000	4.9500	4.9500	-13.158%	38	4,135	-30.101%
2026-07-23	5.7000	5.7000	5.7000	5.7000	+15.152%	3	4,125	-39.298%
2026-07-21	4.9000	5.1000	4.9000	4.9500	-1.000%	41	4,125	-30.101%
2026-07-20	4.9500	5.0000	4.8500	5.0000	+4.603%	146	4,109	-30.800%
2026-07-17	5.0000	5.0000	4.7500	4.7800	+6.222%	4	4,103	-27.615%
2026-07-16	4.6900	4.6900	4.5000	4.5000	-3.226%	4	4,101	-23.111%
2026-07-15	4.6500	4.6500	4.5500	4.6500	-2.105%	14	4,097	-25.591%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+2.151%	1	4,085	-27.158%
2026-07-13	4.2500	4.6500	4.2500	4.6500	+5.682%	53	4,085	-25.591%
2026-07-10	4.5000	4.5000	4.4000	4.4000	+3.529%	2	4,070	-21.364%
2026-07-09	4.2500	4.2500	4.2500	4.2500	-12.371%	1	4,069	-18.588%
2026-07-08	4.5000	4.9000	4.5000	4.8500	+21.554%	84	4,069	-28.660%
2026-07-06	3.9000	3.9900	3.9000	3.9900	+5.556%	10	4,072	-13.283%
2026-07-01	3.7800	3.7800	3.7800	3.7800	-7.353%	15	4,063	-8.466%
2026-06-29	4.3500	4.3500	4.0800	4.0800	-6.207%	12	4,048	-15.196%
2026-06-26	5.0700	5.0700	4.3500	4.3500	+3.571%	2	4,047	-20.460%
2026-06-25	4.1300	4.2000	3.9000	4.2000	-10.638%	32	4,047	-17.619%
2026-06-24	4.8500	4.8500	4.7000	4.7000	-16.071%	11	4,020	-26.383%
2026-06-22	5.7500	5.7500	5.6000	5.6000	-4.762%	5	4,010	-38.214%
2026-06-18	5.8800	5.8800	5.8800	5.8800	-10.909%	1	4,008	-41.156%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+4.762%	1	4,008	-47.576%
2026-06-16	6.1500	6.3000	6.1000	6.3000	+1.449%	4	4,008	-45.079%
2026-06-15	5.9200	6.2100	5.8900	6.2100	-9.343%	14	4,008	-44.283%
2026-06-12	6.9000	7.1000	6.8500	6.8500	-23.034%	4	4,004	-49.489%
2026-06-11	8.7000	8.9500	8.6000	8.9000	+13.376%	151	4,002	-61.124%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-1.875%	1	3,908	-55.924%
2026-06-05	8.2000	8.2000	7.8500	8.0000	-2.439%	3	3,909	-56.750%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+9.333%	130	3,907	-57.805%
2026-06-02	7.5500	7.5500	7.4000	7.5000	-2.597%	182	3,781	-53.867%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+11.594%	1	3,701	-55.065%
2026-05-29	7.0200	7.0200	6.7000	6.9000	-4.167%	208	3,701	-49.855%
2026-05-28	7.1500	7.2000	7.1500	7.2000	-4.000%	3	3,618	-51.944%
2026-05-27	7.1700	7.5000	7.1700	7.5000	-10.180%	17	3,618	-53.867%
2026-05-26	8.2500	8.3500	8.1000	8.3500	-10.311%	10	3,608	-58.563%
2026-05-22	9.2400	9.3100	9.2400	9.3100	-8.725%	2	3,613	-62.836%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-2.392%	1	3,612	-66.078%
2026-05-20	10.3500	10.4500	10.3500	10.4500	-5.856%	2	3,612	-66.890%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-5.532%	1	3,612	-68.829%
2026-05-15	11.7500	11.7500	11.7000	11.7500	+7.306%	127	3,612	-70.553%
2026-05-14	10.9500	10.9500	10.9500	10.9500	-6.650%	1	3,594	-68.402%
2026-05-12	11.7300	11.7300	11.7300	11.7300	+7.713%	5	3,592	-70.503%
2026-05-07	10.5000	10.8900	10.5000	10.8900	-0.548%	2	3,592	-68.228%
2026-05-06	10.8500	10.9500	10.8500	10.9500	-15.116%	46	3,594	-68.402%
2026-05-04	12.1000	12.9000	12.1000	12.9000	+4.032%	23	3,592	-73.178%
2026-04-23	12.4500	12.5500	12.4000	12.4000	-3.125%	6	3,609	-72.097%
2026-04-22	12.7000	12.8000	12.7000	12.8000	+3.476%	7	3,609	-72.969%
2026-04-21	11.4000	12.3700	11.4000	12.3700	+11.441%	4	3,609	-72.029%
2026-04-20	11.4500	11.4500	11.1000	11.1000	+5.714%	3,001	3,506	-68.829%
2026-04-17	10.4500	10.5000	10.4500	10.5000	-6.667%	133	609	-67.048%
2026-04-15	11.0500	11.2500	10.9000	11.2500	-25.000%	3	609	-69.244%
2026-04-06	15.0000	15.0000	15.0000	15.0000	-5.956%	5	607	-76.933%
2026-03-27	16.0500	16.0500	15.9500	15.9500	+3.504%	3	607	-78.307%
2026-03-19	15.4100	15.4100	15.4100	15.4100	-8.274%	1	605	-77.547%
2026-03-17	16.7500	16.8000	16.7500	16.8000	+5.000%	2	604	-79.405%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+17.647%	5	603	-78.375%
2026-02-12	13.6000	13.6000	13.6000	13.6000	+13.428%	5	603	-74.559%
2026-02-11	10.3500	11.9900	10.3500	11.9900	+16.182%	2	603	-71.143%
2026-02-10	10.2500	10.4000	10.2000	10.3200	-0.290%	309	603	-66.473%
2026-02-09	10.3000	10.3500	10.3000	10.3500	-3.271%	24	295	-66.570%
2026-02-06	10.7000	10.7000	10.7000	10.7000	-15.814%	2	284	-67.664%
2026-02-02	12.7100	12.7100	12.7100	12.7100	-2.231%	1	284	-72.777%
2026-01-21	12.7200	13.0000	12.5700	13.0000	+8.333%	35	284	-73.385%
2026-01-16	11.8500	12.0000	11.8000	12.0000	-9.091%	9	242	-71.167%
2026-01-14	13.2000	13.2000	13.2000	13.2000	+1.538%	1	242	-73.788%
2026-01-13	12.8300	13.0000	12.7200	13.0000	+6.209%	156	242	-73.385%
2026-01-12	12.2400	12.2400	12.2400	12.2400	+2.857%	5	125	-71.732%
2026-01-07	11.9000	11.9000	11.9000	11.9000	+0.847%	2	120	-70.924%
2026-01-05	11.7000	11.8000	11.7000	11.8000	-9.579%	3	122	-70.678%
2025-12-31	13.0500	13.0500	13.0500	13.0500	+5.668%	1	122	-73.487%
2025-12-26	12.3500	12.3500	12.3500	12.3500	+0.407%	1	122	-71.984%
2025-12-19	12.2000	12.3000	12.2000	12.3000	-3.906%	54	122	-71.870%
2025-12-15	12.6000	12.8000	12.6000	12.8000	-29.086%	57	77	-72.969%
2025-08-25	18.0500	18.0500	18.0500	18.0500	+6.490%	20	21	-80.831%
2025-02-13	16.9500	16.9500	16.9500	16.9500	+5.084%	1	1	-79.587%
2025-01-10	16.1300	16.1300	16.1300	16.1300	-2.714%	2	2	-78.549%
2024-11-20	16.5800	16.5800	16.5800	16.5800	+0.546%	1	1	-79.131%
2024-11-19	16.4900	16.4900	16.4900	16.4900	0.000%	1	1	-79.018%