Dark

DAL20270115P75
DAL Jan 15 2027 75.00 Put (DAL270115P00075000)
option OPRA

EOD

Jul 23, 2026

5.70+15.152%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7000	5.7000	5.7000	5.7000	+15.152%	3	4,125	0.000%
2026-07-21	4.9000	5.1000	4.9000	4.9500	-1.000%	41	4,125	+15.152%
2026-07-20	4.9500	5.0000	4.8500	5.0000	+4.603%	146	4,109	+14.000%
2026-07-17	5.0000	5.0000	4.7500	4.7800	+6.222%	4	4,103	+19.247%
2026-07-16	4.6900	4.6900	4.5000	4.5000	-3.226%	4	4,101	+26.667%
2026-07-15	4.6500	4.6500	4.5500	4.6500	-2.105%	14	4,097	+22.581%
2026-07-14	4.7500	4.7500	4.7500	4.7500	+2.151%	1	4,085	+20.000%
2026-07-13	4.2500	4.6500	4.2500	4.6500	+5.682%	53	4,085	+22.581%
2026-07-10	4.5000	4.5000	4.4000	4.4000	+3.529%	2	4,070	+29.545%
2026-07-09	4.2500	4.2500	4.2500	4.2500	-12.371%	1	4,069	+34.118%
2026-07-08	4.5000	4.9000	4.5000	4.8500	+21.554%	84	4,069	+17.526%
2026-07-06	3.9000	3.9900	3.9000	3.9900	+5.556%	10	4,072	+42.857%
2026-07-01	3.7800	3.7800	3.7800	3.7800	-7.353%	15	4,063	+50.794%
2026-06-29	4.3500	4.3500	4.0800	4.0800	-6.207%	12	4,048	+39.706%
2026-06-26	5.0700	5.0700	4.3500	4.3500	+3.571%	2	4,047	+31.034%
2026-06-25	4.1300	4.2000	3.9000	4.2000	-10.638%	32	4,047	+35.714%
2026-06-24	4.8500	4.8500	4.7000	4.7000	-16.071%	11	4,020	+21.277%
2026-06-22	5.7500	5.7500	5.6000	5.6000	-4.762%	5	4,010	+1.786%
2026-06-18	5.8800	5.8800	5.8800	5.8800	-10.909%	1	4,008	-3.061%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+4.762%	1	4,008	-13.636%
2026-06-16	6.1500	6.3000	6.1000	6.3000	+1.449%	4	4,008	-9.524%
2026-06-15	5.9200	6.2100	5.8900	6.2100	-9.343%	14	4,008	-8.213%
2026-06-12	6.9000	7.1000	6.8500	6.8500	-23.034%	4	4,004	-16.788%
2026-06-11	8.7000	8.9500	8.6000	8.9000	+13.376%	151	4,002	-35.955%
2026-06-10	7.8500	7.8500	7.8500	7.8500	-1.875%	1	3,908	-27.389%
2026-06-05	8.2000	8.2000	7.8500	8.0000	-2.439%	3	3,909	-28.750%
2026-06-03	8.2000	8.2000	8.2000	8.2000	+9.333%	130	3,907	-30.488%
2026-06-02	7.5500	7.5500	7.4000	7.5000	-2.597%	182	3,781	-24.000%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+11.594%	1	3,701	-25.974%
2026-05-29	7.0200	7.0200	6.7000	6.9000	-4.167%	208	3,701	-17.391%
2026-05-28	7.1500	7.2000	7.1500	7.2000	-4.000%	3	3,618	-20.833%
2026-05-27	7.1700	7.5000	7.1700	7.5000	-10.180%	17	3,618	-24.000%
2026-05-26	8.2500	8.3500	8.1000	8.3500	-10.311%	10	3,608	-31.737%
2026-05-22	9.2400	9.3100	9.2400	9.3100	-8.725%	2	3,613	-38.776%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-2.392%	1	3,612	-44.118%
2026-05-20	10.3500	10.4500	10.3500	10.4500	-5.856%	2	3,612	-45.455%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-5.532%	1	3,612	-48.649%
2026-05-15	11.7500	11.7500	11.7000	11.7500	+7.306%	127	3,612	-51.489%
2026-05-14	10.9500	10.9500	10.9500	10.9500	-6.650%	1	3,594	-47.945%
2026-05-12	11.7300	11.7300	11.7300	11.7300	+7.713%	5	3,592	-51.407%
2026-05-07	10.5000	10.8900	10.5000	10.8900	-0.548%	2	3,592	-47.658%
2026-05-06	10.8500	10.9500	10.8500	10.9500	-15.116%	46	3,594	-47.945%
2026-05-04	12.1000	12.9000	12.1000	12.9000	+4.032%	23	3,592	-55.814%
2026-04-23	12.4500	12.5500	12.4000	12.4000	-3.125%	6	3,609	-54.032%
2026-04-22	12.7000	12.8000	12.7000	12.8000	+3.476%	7	3,609	-55.469%
2026-04-21	11.4000	12.3700	11.4000	12.3700	+11.441%	4	3,609	-53.921%
2026-04-20	11.4500	11.4500	11.1000	11.1000	+5.714%	3,001	3,506	-48.649%
2026-04-17	10.4500	10.5000	10.4500	10.5000	-6.667%	133	609	-45.714%
2026-04-15	11.0500	11.2500	10.9000	11.2500	-25.000%	3	609	-49.333%
2026-04-06	15.0000	15.0000	15.0000	15.0000	-5.956%	5	607	-62.000%
2026-03-27	16.0500	16.0500	15.9500	15.9500	+3.504%	3	607	-64.263%
2026-03-19	15.4100	15.4100	15.4100	15.4100	-8.274%	1	605	-63.011%
2026-03-17	16.7500	16.8000	16.7500	16.8000	+5.000%	2	604	-66.071%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+17.647%	5	603	-64.375%
2026-02-12	13.6000	13.6000	13.6000	13.6000	+13.428%	5	603	-58.088%
2026-02-11	10.3500	11.9900	10.3500	11.9900	+16.182%	2	603	-52.460%
2026-02-10	10.2500	10.4000	10.2000	10.3200	-0.290%	309	603	-44.767%
2026-02-09	10.3000	10.3500	10.3000	10.3500	-3.271%	24	295	-44.928%
2026-02-06	10.7000	10.7000	10.7000	10.7000	-15.814%	2	284	-46.729%
2026-02-02	12.7100	12.7100	12.7100	12.7100	-2.231%	1	284	-55.153%
2026-01-21	12.7200	13.0000	12.5700	13.0000	+8.333%	35	284	-56.154%
2026-01-16	11.8500	12.0000	11.8000	12.0000	-9.091%	9	242	-52.500%
2026-01-14	13.2000	13.2000	13.2000	13.2000	+1.538%	1	242	-56.818%
2026-01-13	12.8300	13.0000	12.7200	13.0000	+6.209%	156	242	-56.154%
2026-01-12	12.2400	12.2400	12.2400	12.2400	+2.857%	5	125	-53.431%
2026-01-07	11.9000	11.9000	11.9000	11.9000	+0.847%	2	120	-52.101%
2026-01-05	11.7000	11.8000	11.7000	11.8000	-9.579%	3	122	-51.695%
2025-12-31	13.0500	13.0500	13.0500	13.0500	+5.668%	1	122	-56.322%
2025-12-26	12.3500	12.3500	12.3500	12.3500	+0.407%	1	122	-53.846%
2025-12-19	12.2000	12.3000	12.2000	12.3000	-3.906%	54	122	-53.659%
2025-12-15	12.6000	12.8000	12.6000	12.8000	-29.086%	57	77	-55.469%
2025-08-25	18.0500	18.0500	18.0500	18.0500	+6.490%	20	21	-68.421%
2025-02-13	16.9500	16.9500	16.9500	16.9500	+5.084%	1	1	-66.372%
2025-01-10	16.1300	16.1300	16.1300	16.1300	-2.714%	2	2	-64.662%
2024-11-20	16.5800	16.5800	16.5800	16.5800	+0.546%	1	1	-65.621%
2024-11-19	16.4900	16.4900	16.4900	16.4900	0.000%	1	1	-65.434%