Dark

DAL20270115P65
DAL Jan 15 2027 65.00 Put (DAL270115P00065000)
option OPRA

EOD

Jul 23, 2026

2.85+7.547%(+0.20)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.8900	2.8900	2.7500	2.8500	+7.547%	182	1,373	0.000%
2026-07-22	2.6700	2.6700	2.5900	2.6500	+12.766%	143	1,238	+7.547%
2026-07-21	2.2900	2.3500	2.2900	2.3500	-2.083%	64	1,200	+21.277%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+2.564%	10	1,140	+18.750%
2026-07-17	2.5500	2.5500	2.3400	2.3400	+9.859%	9	1,136	+21.795%
2026-07-16	2.2600	2.3000	2.1300	2.1300	-2.294%	29	1,136	+33.803%
2026-07-15	2.1800	2.2400	2.1800	2.1800	-0.909%	12	1,138	+30.734%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+0.917%	2	1,139	+29.545%
2026-07-09	2.1800	2.1800	2.1800	2.1800	-14.844%	1	1,137	+30.734%
2026-07-08	2.5600	2.5600	2.5600	2.5600	+19.626%	1	1,138	+11.328%
2026-07-07	2.1400	2.1400	2.1400	2.1400	+12.042%	7	1,138	+33.178%
2026-07-06	1.8200	1.9100	1.8200	1.9100	+10.405%	2	1,138	+49.215%
2026-07-02	1.8000	1.8000	1.7300	1.7300	-17.619%	12	1,130	+64.740%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+4.478%	14	1,130	+35.714%
2026-06-26	2.0100	2.0100	2.0100	2.0100	-2.899%	5	1,130	+41.791%
2026-06-25	2.2000	2.2000	2.0700	2.0700	-25.806%	27	1,129	+37.681%
2026-06-23	3.2500	3.2500	2.7900	2.7900	-0.712%	29	1,147	+2.151%
2026-06-22	3.0000	3.0000	2.8100	2.8100	-8.469%	63	1,127	+1.423%
2026-06-18	3.0800	3.0800	3.0700	3.0700	-5.538%	4	1,151	-7.166%
2026-06-17	3.2500	3.2500	3.1900	3.2500	+1.562%	40	1,151	-12.308%
2026-06-16	3.1500	3.2000	3.1500	3.2000	0.000%	2	1,151	-10.938%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-21.951%	1	1,151	-10.938%
2026-06-11	4.8000	4.9000	4.1000	4.1000	-15.464%	25	1,151	-30.488%
2026-06-10	4.2500	4.8500	4.2500	4.8500	+19.753%	6	1,155	-41.237%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-8.989%	3	1,155	-29.630%
2026-06-05	4.4500	4.4500	4.4500	4.4500	+3.488%	1	1,155	-35.955%
2026-06-03	4.1000	4.3000	4.1000	4.3000	+6.965%	3	1,155	-33.721%
2026-06-02	4.0500	4.0500	3.9500	4.0200	-1.951%	39	1,154	-29.104%
2026-06-01	4.1000	4.1000	4.0500	4.1000	+10.811%	8	1,173	-30.488%
2026-05-29	3.7500	3.7500	3.6500	3.7000	-6.329%	205	1,165	-22.973%
2026-05-28	3.9100	3.9500	3.8500	3.9500	-1.250%	69	1,015	-27.848%
2026-05-27	3.9000	4.0500	3.6000	4.0000	-10.314%	58	1,011	-28.750%
2026-05-26	4.5500	4.6000	4.3800	4.4600	-11.683%	77	966	-36.099%
2026-05-22	5.2000	5.2000	5.0100	5.0500	-3.810%	17	971	-43.564%
2026-05-21	6.0500	6.0500	5.2500	5.2500	-11.017%	181	971	-45.714%
2026-05-20	7.0500	7.0500	5.8000	5.9000	-20.270%	76	971	-51.695%
2026-05-19	7.5800	7.6200	7.3500	7.4000	+8.824%	170	748	-61.486%
2026-05-18	6.3500	6.9500	6.3500	6.8000	+0.741%	152	748	-58.088%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+2.740%	2	748	-57.778%
2026-05-14	6.6000	6.6000	6.5700	6.5700	-1.203%	60	748	-56.621%
2026-05-13	6.6500	6.6500	6.6500	6.6500	-5.674%	1	776	-57.143%
2026-05-12	7.1000	7.1700	7.0500	7.0500	+5.697%	3	776	-59.574%
2026-05-11	6.7000	6.7000	6.6700	6.6700	+6.380%	4	776	-57.271%
2026-05-08	6.2700	6.2700	6.2700	6.2700	+0.320%	1	774	-54.545%
2026-05-07	5.9500	6.2500	5.9500	6.2500	0.000%	11	773	-54.400%
2026-05-06	6.0000	6.3500	5.8500	6.2500	-18.514%	48	773	-54.400%
2026-05-04	7.0600	7.7000	7.0600	7.6700	-10.814%	83	744	-62.842%
2026-04-29	8.6000	8.6000	8.3000	8.6000	+6.173%	9	718	-66.860%
2026-04-28	8.1000	8.1500	8.1000	8.1000	+3.448%	44	717	-64.815%
2026-04-24	7.7500	7.9200	7.7500	7.8300	+1.821%	74	677	-63.602%
2026-04-23	7.4600	7.6900	7.4600	7.6900	-1.410%	15	677	-62.939%
2026-04-22	7.4200	7.8500	7.4200	7.8000	+15.385%	32	676	-63.462%
2026-04-21	6.7600	6.7600	6.7600	6.7600	+0.896%	5	639	-57.840%
2026-04-20	6.2500	6.8000	6.2500	6.7000	+3.077%	40	639	-57.463%
2026-04-17	5.9500	6.5000	5.8500	6.5000	-9.344%	15	621	-56.154%
2026-04-16	7.0000	7.1700	7.0000	7.1700	+11.509%	15	619	-60.251%
2026-04-15	6.7000	6.7000	6.3500	6.4300	-6.812%	17	618	-55.677%
2026-04-14	7.2900	7.2900	6.9000	6.9000	-16.867%	6	617	-58.696%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+9.211%	18	611	-65.663%
2026-04-09	8.0100	8.1300	7.6000	7.6000	-1.042%	8	594	-62.500%
2026-04-08	7.2000	7.7800	7.2000	7.6800	-22.110%	25	587	-62.891%
2026-04-07	9.4000	9.8600	9.3000	9.8600	+11.161%	17	589	-71.095%
2026-04-01	8.6000	8.8700	8.6000	8.8700	-7.796%	3	577	-67.869%
2026-03-31	9.9000	9.9000	9.4900	9.6200	-10.512%	50	577	-70.374%
2026-03-30	10.7500	10.7500	10.7500	10.7500	+6.225%	1	583	-73.488%
2026-03-27	10.1000	10.1200	10.1000	10.1200	+16.456%	11	582	-71.838%
2026-03-25	8.7700	8.9000	8.6900	8.6900	-9.948%	11	583	-67.204%
2026-03-24	10.0500	10.0500	9.5000	9.6500	-0.104%	51	581	-70.466%
2026-03-23	9.6600	9.6600	9.6600	9.6600	-7.560%	1	589	-70.497%
2026-03-20	10.7000	10.7000	10.1800	10.4500	+4.500%	70	589	-72.727%
2026-03-19	9.6000	10.0000	9.6000	10.0000	-3.007%	2	571	-71.500%
2026-03-18	10.2000	10.3100	10.1500	10.3100	+3.100%	12	569	-72.357%
2026-03-17	10.0900	10.0900	10.0000	10.0000	-16.318%	71	560	-71.500%
2026-03-16	12.1500	12.3000	11.9500	11.9500	-9.263%	52	499	-76.151%
2026-03-13	13.1700	13.1700	13.1700	13.1700	-0.604%	5	505	-78.360%
2026-03-12	13.4500	13.4500	13.2500	13.2500	+1.145%	20	505	-78.491%
2026-03-11	13.4000	13.4300	13.1000	13.1000	+2.344%	82	505	-78.244%
2026-03-10	12.6000	12.8000	12.3000	12.8000	-4.478%	35	502	-77.734%
2026-03-06	12.9800	13.4000	12.9800	13.4000	+5.512%	100	563	-78.731%
2026-03-05	12.4500	12.7000	12.4500	12.7000	+22.115%	16	544	-77.559%
2026-03-04	10.3900	10.4000	10.3000	10.4000	+2.665%	3	538	-72.596%
2026-03-03	10.9000	10.9000	10.1300	10.1300	-2.314%	5	538	-71.866%
2026-03-02	12.2500	12.2500	10.3700	10.3700	+8.586%	6	540	-72.517%
2026-02-27	9.3000	9.5500	9.3000	9.5500	+15.758%	2	535	-70.157%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-2.941%	15	533	-65.455%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-0.235%	1	533	-66.471%
2026-02-19	8.5200	8.5200	8.5200	8.5200	+1.914%	20	532	-66.549%
2026-02-18	8.3600	8.3600	8.3600	8.3600	+8.571%	5	512	-65.909%
2026-02-17	7.6700	7.7000	7.6700	7.7000	-1.282%	11	507	-62.987%
2026-02-12	8.2000	8.4400	7.8000	7.8000	+6.849%	49	517	-63.462%
2026-02-11	7.1000	7.3000	7.0000	7.3000	+14.063%	8	505	-60.959%
2026-02-09	6.2400	6.4000	6.1000	6.4000	+2.400%	9	502	-55.469%
2026-02-06	6.2500	6.4000	6.2500	6.2500	-19.769%	6	500	-54.400%
2026-02-05	7.7000	7.7900	7.6500	7.7900	+10.496%	16	500	-63.415%
2026-02-04	7.0500	7.0500	7.0500	7.0500	-22.527%	25	492	-59.574%
2026-01-30	9.1000	9.1000	9.1000	9.1000	-2.151%	1	492	-68.681%
2026-01-29	9.0700	9.3000	9.0700	9.3000	+8.772%	8	492	-69.355%
2026-01-28	8.5500	8.5500	8.5500	8.5500	0.000%	3	491	-66.667%
2026-01-27	8.4500	8.5500	8.4500	8.5500	+3.636%	2	492	-66.667%
2026-01-26	8.2300	8.2800	8.0000	8.2500	+4.430%	21	492	-65.455%
2026-01-23	8.0300	8.0300	7.9000	7.9000	+12.857%	25	476	-63.924%
2026-01-22	7.1000	7.2900	7.0000	7.0000	-10.256%	16	462	-59.286%
2026-01-21	7.8500	7.8500	7.8000	7.8000	-7.692%	6	452	-63.462%
2026-01-20	7.8500	8.4500	7.7500	8.4500	+19.014%	57	452	-66.272%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-39.831%	1	451	-59.859%
2026-01-14	7.8500	11.8000	7.4000	11.8000	+52.258%	8	451	-75.847%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+3.333%	1	450	-63.226%
2026-01-12	7.5000	7.5200	7.5000	7.5000	+4.167%	8	449	-62.000%
2026-01-06	7.1500	7.2000	7.1500	7.2000	+2.128%	184	443	-60.417%
2026-01-05	6.9500	7.0500	6.9500	7.0500	-11.321%	3	283	-59.574%
2025-12-31	7.9000	8.0000	7.9000	7.9500	-0.625%	3	283	-64.151%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+7.383%	2	283	-64.375%
2025-12-26	7.4500	7.4500	7.4500	7.4500	+0.540%	20	283	-61.745%
2025-12-23	7.4100	7.4100	7.4100	7.4100	+0.816%	1	276	-61.538%
2025-12-22	7.3500	7.3500	7.3500	7.3500	-1.869%	48	276	-61.224%
2025-12-17	7.4900	7.4900	7.4900	7.4900	-10.833%	1	324	-61.949%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-9.968%	1	325	-66.071%
2025-12-08	9.4400	9.4400	9.3300	9.3300	-3.814%	2	326	-69.453%
2025-12-03	9.7000	9.7000	9.7000	9.7000	-3.000%	1	327	-70.619%
2025-12-02	9.9500	10.0000	9.9500	10.0000	-24.242%	52	326	-71.500%
2025-11-10	13.3800	13.7800	13.2000	13.2000	+11.392%	24	326	-78.409%
2025-10-24	12.3000	12.3000	11.8000	11.8500	-10.159%	187	325	-75.949%
2025-09-24	13.1700	13.1900	13.1700	13.1900	+10.469%	16	255	-78.393%
2025-09-12	11.9300	11.9400	11.9300	11.9400	-1.322%	6	247	-76.131%
2025-09-05	12.1000	12.1000	12.1000	12.1000	+0.833%	1	246	-76.446%
2025-08-27	11.7000	12.0000	11.7000	12.0000	+3.896%	122	246	-76.250%
2025-08-22	11.5500	11.5500	11.5500	11.5500	-4.703%	1	173	-75.325%
2025-08-18	12.1200	12.1200	12.1200	12.1200	-1.222%	2	172	-76.485%
2025-08-15	12.3500	12.3500	12.2700	12.2700	-5.905%	3	170	-76.773%
2025-08-12	12.9100	13.0400	12.9100	13.0400	-14.883%	2	167	-78.144%
2025-08-11	15.3300	15.3300	15.3200	15.3200	-5.139%	16	167	-81.397%
2025-08-05	16.1500	16.1500	16.1500	16.1500	+10.616%	1	159	-82.353%
2025-07-29	14.6600	14.6600	14.6000	14.6000	+5.874%	10	158	-80.479%
2025-07-23	13.7700	13.7900	13.7700	13.7900	-3.364%	14	148	-79.333%
2025-07-21	14.2700	14.2700	14.2700	14.2700	-0.903%	1	148	-80.028%
2025-07-15	14.4000	14.4000	14.4000	14.4000	-22.788%	1	149	-80.208%
2025-06-03	18.8000	18.8000	18.6500	18.6500	+9.706%	2	148	-84.718%
2025-05-14	17.0000	17.0000	17.0000	17.0000	-35.922%	50	146	-83.235%
2025-04-21	26.5300	26.5300	26.5300	26.5300	-10.220%	1	96	-89.257%
2025-04-04	29.5500	29.5500	29.5500	29.5500	+36.490%	96	95	-90.355%
2025-03-12	21.6500	21.6500	21.6500	21.6500	+35.313%	2	57	-86.836%
2025-03-04	16.0000	16.0000	16.0000	16.0000	+14.778%	2	59	-82.188%
2025-03-03	13.9400	13.9400	13.9400	13.9400	+13.333%	25	34	-79.555%
2025-02-21	12.3000	12.3000	12.3000	12.3000	+12.844%	2	34	-76.829%
2025-02-14	10.9000	10.9000	10.9000	10.9000	+12.371%	4	32	-73.853%
2025-01-30	9.7000	9.7000	9.7000	9.7000	-3.483%	1	32	-70.619%
2025-01-28	10.0500	10.0500	10.0500	10.0500	+0.500%	4	32	-71.642%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-0.498%	2	28	-71.500%
2025-01-23	10.0500	10.0500	10.0500	10.0500	+1.310%	1	28	-71.642%
2025-01-22	9.9200	9.9200	9.9200	9.9200	-2.745%	1	27	-71.270%
2025-01-21	10.2000	10.2000	10.2000	10.2000	-3.500%	1	26	-72.059%
2025-01-10	10.5700	10.5700	10.5700	10.5700	-6.543%	2	25	-73.037%
2024-11-20	11.3100	11.3100	11.3100	11.3100	-3.085%	1	24	-74.801%
2024-11-18	11.6700	11.6700	11.6700	11.6700	-0.256%	2	24	-75.578%
2024-11-12	11.8500	11.8500	11.7000	11.7000	-0.341%	29	25	-75.641%
2024-11-11	11.7400	11.7400	11.7400	11.7400	-6.080%	15	18	-75.724%
2024-11-08	12.5000	12.5000	12.5000	12.5000	+2.041%	4	3	-77.200%
2024-11-06	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-76.735%