Dark

DAL20270115P65
DAL Jan 15 2027 65.00 Put (DAL270115P00065000)
option OPRA

EOD

Sep 28, 2026

1.20+9.091%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,211	0.000%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-27.152%	1	2,210	+9.091%
2026-09-24	1.4200	1.5400	1.4200	1.5100	+12.687%	102	2,210	-20.530%
2026-09-22	1.3400	1.3400	1.3400	1.3400	-4.965%	1	2,210	-10.448%
2026-09-21	1.6500	1.6500	1.4000	1.4100	-24.599%	234	2,211	-14.894%
2026-09-17	1.8700	1.8700	1.8700	1.8700	-22.083%	2	2,221	-35.829%
2026-09-16	2.0500	2.4000	2.0500	2.4000	+20.603%	3	2,223	-50.000%
2026-09-15	2.1000	2.1000	1.9900	1.9900	+2.051%	7	2,223	-39.698%
2026-09-11	1.9700	1.9700	1.9500	1.9500	-9.302%	2	2,217	-38.462%
2026-09-10	2.2700	2.2700	2.1300	2.1500	+18.132%	579	2,218	-44.186%
2026-09-08	1.8200	1.8200	1.8200	1.8200	0.000%	60	1,875	-34.066%
2026-09-04	1.8200	1.8200	1.8200	1.8200	-11.220%	10	1,805	-34.066%
2026-09-03	2.0800	2.0800	2.0500	2.0500	-5.963%	148	1,805	-41.463%
2026-09-02	2.1800	2.1800	2.1800	2.1800	-11.382%	4	1,811	-44.954%
2026-09-01	2.4400	2.5100	2.4200	2.4600	+10.314%	14	1,815	-51.220%
2026-08-31	2.2000	2.2600	2.2000	2.2300	+8.780%	3	1,808	-46.188%
2026-08-28	1.7900	2.0500	1.7900	2.0500	+24.242%	296	1,809	-41.463%
2026-08-25	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,525	-27.273%
2026-08-19	1.5600	1.5900	1.5600	1.5900	+31.405%	6	1,524	-24.528%
2026-08-13	1.2100	1.2100	1.2100	1.2100	-9.023%	1	1,529	-0.826%
2026-08-12	1.3300	1.3300	1.3300	1.3300	-1.481%	1	1,529	-9.774%
2026-08-11	1.3500	1.3500	1.3500	1.3500	-8.163%	1	1,530	-11.111%
2026-08-10	1.3700	1.4700	1.3700	1.4700	+8.088%	152	1,530	-18.367%
2026-08-07	1.3600	1.3600	1.3600	1.3600	+3.817%	10	1,381	-11.765%
2026-08-05	1.3500	1.3500	1.3100	1.3100	-16.561%	3	1,389	-8.397%
2026-08-03	1.5700	1.5700	1.5700	1.5700	-24.155%	2	1,388	-23.567%
2026-07-31	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,386	-42.029%
2026-07-29	2.0500	2.0500	2.0500	2.0500	-10.088%	50	1,387	-41.463%
2026-07-24	2.2800	2.2800	2.2800	2.2800	-20.000%	14	1,387	-47.368%
2026-07-23	2.8900	2.8900	2.7500	2.8500	+7.547%	182	1,373	-57.895%
2026-07-22	2.6700	2.6700	2.5900	2.6500	+12.766%	143	1,238	-54.717%
2026-07-21	2.2900	2.3500	2.2900	2.3500	-2.083%	64	1,200	-48.936%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+2.564%	10	1,140	-50.000%
2026-07-17	2.5500	2.5500	2.3400	2.3400	+9.859%	9	1,136	-48.718%
2026-07-16	2.2600	2.3000	2.1300	2.1300	-2.294%	29	1,136	-43.662%
2026-07-15	2.1800	2.2400	2.1800	2.1800	-0.909%	12	1,138	-44.954%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+0.917%	2	1,139	-45.455%
2026-07-09	2.1800	2.1800	2.1800	2.1800	-14.844%	1	1,137	-44.954%
2026-07-08	2.5600	2.5600	2.5600	2.5600	+19.626%	1	1,138	-53.125%
2026-07-07	2.1400	2.1400	2.1400	2.1400	+12.042%	7	1,138	-43.925%
2026-07-06	1.8200	1.9100	1.8200	1.9100	+10.405%	2	1,138	-37.173%
2026-07-02	1.8000	1.8000	1.7300	1.7300	-17.619%	12	1,130	-30.636%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+4.478%	14	1,130	-42.857%
2026-06-26	2.0100	2.0100	2.0100	2.0100	-2.899%	5	1,130	-40.299%
2026-06-25	2.2000	2.2000	2.0700	2.0700	-25.806%	27	1,129	-42.029%
2026-06-23	3.2500	3.2500	2.7900	2.7900	-0.712%	29	1,147	-56.989%
2026-06-22	3.0000	3.0000	2.8100	2.8100	-8.469%	63	1,127	-57.295%
2026-06-18	3.0800	3.0800	3.0700	3.0700	-5.538%	4	1,151	-60.912%
2026-06-17	3.2500	3.2500	3.1900	3.2500	+1.562%	40	1,151	-63.077%
2026-06-16	3.1500	3.2000	3.1500	3.2000	0.000%	2	1,151	-62.500%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-21.951%	1	1,151	-62.500%
2026-06-11	4.8000	4.9000	4.1000	4.1000	-15.464%	25	1,151	-70.732%
2026-06-10	4.2500	4.8500	4.2500	4.8500	+19.753%	6	1,155	-75.258%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-8.989%	3	1,155	-70.370%
2026-06-05	4.4500	4.4500	4.4500	4.4500	+3.488%	1	1,155	-73.034%
2026-06-03	4.1000	4.3000	4.1000	4.3000	+6.965%	3	1,155	-72.093%
2026-06-02	4.0500	4.0500	3.9500	4.0200	-1.951%	39	1,154	-70.149%
2026-06-01	4.1000	4.1000	4.0500	4.1000	+10.811%	8	1,173	-70.732%
2026-05-29	3.7500	3.7500	3.6500	3.7000	-6.329%	205	1,165	-67.568%
2026-05-28	3.9100	3.9500	3.8500	3.9500	-1.250%	69	1,015	-69.620%
2026-05-27	3.9000	4.0500	3.6000	4.0000	-10.314%	58	1,011	-70.000%
2026-05-26	4.5500	4.6000	4.3800	4.4600	-11.683%	77	966	-73.094%
2026-05-22	5.2000	5.2000	5.0100	5.0500	-3.810%	17	971	-76.238%
2026-05-21	6.0500	6.0500	5.2500	5.2500	-11.017%	181	971	-77.143%
2026-05-20	7.0500	7.0500	5.8000	5.9000	-20.270%	76	971	-79.661%
2026-05-19	7.5800	7.6200	7.3500	7.4000	+8.824%	170	748	-83.784%
2026-05-18	6.3500	6.9500	6.3500	6.8000	+0.741%	152	748	-82.353%
2026-05-15	6.7500	6.7500	6.7500	6.7500	+2.740%	2	748	-82.222%
2026-05-14	6.6000	6.6000	6.5700	6.5700	-1.203%	60	748	-81.735%
2026-05-13	6.6500	6.6500	6.6500	6.6500	-5.674%	1	776	-81.955%
2026-05-12	7.1000	7.1700	7.0500	7.0500	+5.697%	3	776	-82.979%
2026-05-11	6.7000	6.7000	6.6700	6.6700	+6.380%	4	776	-82.009%
2026-05-08	6.2700	6.2700	6.2700	6.2700	+0.320%	1	774	-80.861%
2026-05-07	5.9500	6.2500	5.9500	6.2500	0.000%	11	773	-80.800%
2026-05-06	6.0000	6.3500	5.8500	6.2500	-18.514%	48	773	-80.800%
2026-05-04	7.0600	7.7000	7.0600	7.6700	-10.814%	83	744	-84.355%
2026-04-29	8.6000	8.6000	8.3000	8.6000	+6.173%	9	718	-86.047%
2026-04-28	8.1000	8.1500	8.1000	8.1000	+3.448%	44	717	-85.185%
2026-04-24	7.7500	7.9200	7.7500	7.8300	+1.821%	74	677	-84.674%
2026-04-23	7.4600	7.6900	7.4600	7.6900	-1.410%	15	677	-84.395%
2026-04-22	7.4200	7.8500	7.4200	7.8000	+15.385%	32	676	-84.615%
2026-04-21	6.7600	6.7600	6.7600	6.7600	+0.896%	5	639	-82.249%
2026-04-20	6.2500	6.8000	6.2500	6.7000	+3.077%	40	639	-82.090%
2026-04-17	5.9500	6.5000	5.8500	6.5000	-9.344%	15	621	-81.538%
2026-04-16	7.0000	7.1700	7.0000	7.1700	+11.509%	15	619	-83.264%
2026-04-15	6.7000	6.7000	6.3500	6.4300	-6.812%	17	618	-81.337%
2026-04-14	7.2900	7.2900	6.9000	6.9000	-16.867%	6	617	-82.609%
2026-04-13	8.3000	8.3000	8.3000	8.3000	+9.211%	18	611	-85.542%
2026-04-09	8.0100	8.1300	7.6000	7.6000	-1.042%	8	594	-84.211%
2026-04-08	7.2000	7.7800	7.2000	7.6800	-22.110%	25	587	-84.375%
2026-04-07	9.4000	9.8600	9.3000	9.8600	+11.161%	17	589	-87.830%
2026-04-01	8.6000	8.8700	8.6000	8.8700	-7.796%	3	577	-86.471%
2026-03-31	9.9000	9.9000	9.4900	9.6200	-10.512%	50	577	-87.526%
2026-03-30	10.7500	10.7500	10.7500	10.7500	+6.225%	1	583	-88.837%
2026-03-27	10.1000	10.1200	10.1000	10.1200	+16.456%	11	582	-88.142%
2026-03-25	8.7700	8.9000	8.6900	8.6900	-9.948%	11	583	-86.191%
2026-03-24	10.0500	10.0500	9.5000	9.6500	-0.104%	51	581	-87.565%
2026-03-23	9.6600	9.6600	9.6600	9.6600	-7.560%	1	589	-87.578%
2026-03-20	10.7000	10.7000	10.1800	10.4500	+4.500%	70	589	-88.517%
2026-03-19	9.6000	10.0000	9.6000	10.0000	-3.007%	2	571	-88.000%
2026-03-18	10.2000	10.3100	10.1500	10.3100	+3.100%	12	569	-88.361%
2026-03-17	10.0900	10.0900	10.0000	10.0000	-16.318%	71	560	-88.000%
2026-03-16	12.1500	12.3000	11.9500	11.9500	-9.263%	52	499	-89.958%
2026-03-13	13.1700	13.1700	13.1700	13.1700	-0.604%	5	505	-90.888%
2026-03-12	13.4500	13.4500	13.2500	13.2500	+1.145%	20	505	-90.943%
2026-03-11	13.4000	13.4300	13.1000	13.1000	+2.344%	82	505	-90.840%
2026-03-10	12.6000	12.8000	12.3000	12.8000	-4.478%	35	502	-90.625%
2026-03-06	12.9800	13.4000	12.9800	13.4000	+5.512%	100	563	-91.045%
2026-03-05	12.4500	12.7000	12.4500	12.7000	+22.115%	16	544	-90.551%
2026-03-04	10.3900	10.4000	10.3000	10.4000	+2.665%	3	538	-88.462%
2026-03-03	10.9000	10.9000	10.1300	10.1300	-2.314%	5	538	-88.154%
2026-03-02	12.2500	12.2500	10.3700	10.3700	+8.586%	6	540	-88.428%
2026-02-27	9.3000	9.5500	9.3000	9.5500	+15.758%	2	535	-87.435%
2026-02-25	8.2500	8.2500	8.2500	8.2500	-2.941%	15	533	-85.455%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-0.235%	1	533	-85.882%
2026-02-19	8.5200	8.5200	8.5200	8.5200	+1.914%	20	532	-85.915%
2026-02-18	8.3600	8.3600	8.3600	8.3600	+8.571%	5	512	-85.646%
2026-02-17	7.6700	7.7000	7.6700	7.7000	-1.282%	11	507	-84.416%
2026-02-12	8.2000	8.4400	7.8000	7.8000	+6.849%	49	517	-84.615%
2026-02-11	7.1000	7.3000	7.0000	7.3000	+14.063%	8	505	-83.562%
2026-02-09	6.2400	6.4000	6.1000	6.4000	+2.400%	9	502	-81.250%
2026-02-06	6.2500	6.4000	6.2500	6.2500	-19.769%	6	500	-80.800%
2026-02-05	7.7000	7.7900	7.6500	7.7900	+10.496%	16	500	-84.596%
2026-02-04	7.0500	7.0500	7.0500	7.0500	-22.527%	25	492	-82.979%
2026-01-30	9.1000	9.1000	9.1000	9.1000	-2.151%	1	492	-86.813%
2026-01-29	9.0700	9.3000	9.0700	9.3000	+8.772%	8	492	-87.097%
2026-01-28	8.5500	8.5500	8.5500	8.5500	0.000%	3	491	-85.965%
2026-01-27	8.4500	8.5500	8.4500	8.5500	+3.636%	2	492	-85.965%
2026-01-26	8.2300	8.2800	8.0000	8.2500	+4.430%	21	492	-85.455%
2026-01-23	8.0300	8.0300	7.9000	7.9000	+12.857%	25	476	-84.810%
2026-01-22	7.1000	7.2900	7.0000	7.0000	-10.256%	16	462	-82.857%
2026-01-21	7.8500	7.8500	7.8000	7.8000	-7.692%	6	452	-84.615%
2026-01-20	7.8500	8.4500	7.7500	8.4500	+19.014%	57	452	-85.799%
2026-01-16	7.1000	7.1000	7.1000	7.1000	-39.831%	1	451	-83.099%
2026-01-14	7.8500	11.8000	7.4000	11.8000	+52.258%	8	451	-89.831%
2026-01-13	7.7500	7.7500	7.7500	7.7500	+3.333%	1	450	-84.516%
2026-01-12	7.5000	7.5200	7.5000	7.5000	+4.167%	8	449	-84.000%
2026-01-06	7.1500	7.2000	7.1500	7.2000	+2.128%	184	443	-83.333%
2026-01-05	6.9500	7.0500	6.9500	7.0500	-11.321%	3	283	-82.979%
2025-12-31	7.9000	8.0000	7.9000	7.9500	-0.625%	3	283	-84.906%
2025-12-29	8.0000	8.0000	8.0000	8.0000	+7.383%	2	283	-85.000%
2025-12-26	7.4500	7.4500	7.4500	7.4500	+0.540%	20	283	-83.893%
2025-12-23	7.4100	7.4100	7.4100	7.4100	+0.816%	1	276	-83.806%
2025-12-22	7.3500	7.3500	7.3500	7.3500	-1.869%	48	276	-83.673%
2025-12-17	7.4900	7.4900	7.4900	7.4900	-10.833%	1	324	-83.979%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-9.968%	1	325	-85.714%
2025-12-08	9.4400	9.4400	9.3300	9.3300	-3.814%	2	326	-87.138%
2025-12-03	9.7000	9.7000	9.7000	9.7000	-3.000%	1	327	-87.629%
2025-12-02	9.9500	10.0000	9.9500	10.0000	-24.242%	52	326	-88.000%
2025-11-10	13.3800	13.7800	13.2000	13.2000	+11.392%	24	326	-90.909%
2025-10-24	12.3000	12.3000	11.8000	11.8500	-10.159%	187	325	-89.873%
2025-09-24	13.1700	13.1900	13.1700	13.1900	+10.469%	16	255	-90.902%
2025-09-12	11.9300	11.9400	11.9300	11.9400	-1.322%	6	247	-89.950%
2025-09-05	12.1000	12.1000	12.1000	12.1000	+0.833%	1	246	-90.083%
2025-08-27	11.7000	12.0000	11.7000	12.0000	+3.896%	122	246	-90.000%
2025-08-22	11.5500	11.5500	11.5500	11.5500	-4.703%	1	173	-89.610%
2025-08-18	12.1200	12.1200	12.1200	12.1200	-1.222%	2	172	-90.099%
2025-08-15	12.3500	12.3500	12.2700	12.2700	-5.905%	3	170	-90.220%
2025-08-12	12.9100	13.0400	12.9100	13.0400	-14.883%	2	167	-90.798%
2025-08-11	15.3300	15.3300	15.3200	15.3200	-5.139%	16	167	-92.167%
2025-08-05	16.1500	16.1500	16.1500	16.1500	+10.616%	1	159	-92.570%
2025-07-29	14.6600	14.6600	14.6000	14.6000	+5.874%	10	158	-91.781%
2025-07-23	13.7700	13.7900	13.7700	13.7900	-3.364%	14	148	-91.298%
2025-07-21	14.2700	14.2700	14.2700	14.2700	-0.903%	1	148	-91.591%
2025-07-15	14.4000	14.4000	14.4000	14.4000	-22.788%	1	149	-91.667%
2025-06-03	18.8000	18.8000	18.6500	18.6500	+9.706%	2	148	-93.566%
2025-05-14	17.0000	17.0000	17.0000	17.0000	-35.922%	50	146	-92.941%
2025-04-21	26.5300	26.5300	26.5300	26.5300	-10.220%	1	96	-95.477%
2025-04-04	29.5500	29.5500	29.5500	29.5500	+36.490%	96	95	-95.939%
2025-03-12	21.6500	21.6500	21.6500	21.6500	+35.313%	2	57	-94.457%
2025-03-04	16.0000	16.0000	16.0000	16.0000	+14.778%	2	59	-92.500%
2025-03-03	13.9400	13.9400	13.9400	13.9400	+13.333%	25	34	-91.392%
2025-02-21	12.3000	12.3000	12.3000	12.3000	+12.844%	2	34	-90.244%
2025-02-14	10.9000	10.9000	10.9000	10.9000	+12.371%	4	32	-88.991%
2025-01-30	9.7000	9.7000	9.7000	9.7000	-3.483%	1	32	-87.629%
2025-01-28	10.0500	10.0500	10.0500	10.0500	+0.500%	4	32	-88.060%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-0.498%	2	28	-88.000%
2025-01-23	10.0500	10.0500	10.0500	10.0500	+1.310%	1	28	-88.060%
2025-01-22	9.9200	9.9200	9.9200	9.9200	-2.745%	1	27	-87.903%
2025-01-21	10.2000	10.2000	10.2000	10.2000	-3.500%	1	26	-88.235%
2025-01-10	10.5700	10.5700	10.5700	10.5700	-6.543%	2	25	-88.647%
2024-11-20	11.3100	11.3100	11.3100	11.3100	-3.085%	1	24	-89.390%
2024-11-18	11.6700	11.6700	11.6700	11.6700	-0.256%	2	24	-89.717%
2024-11-12	11.8500	11.8500	11.7000	11.7000	-0.341%	29	25	-89.744%
2024-11-11	11.7400	11.7400	11.7400	11.7400	-6.080%	15	18	-89.779%
2024-11-08	12.5000	12.5000	12.5000	12.5000	+2.041%	4	3	-90.400%
2024-11-06	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-90.204%