Dark

DAL20270115P50
DAL Jan 15 2027 50.00 Put (DAL270115P00050000)
option OPRA

EOD

Sep 22, 2026

0.2100-16.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2100	0.2100	0.2100	0.2100	-16.000%	3	2,619	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-28.571%	18	2,622	-16.000%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-5.405%	3	2,622	-40.000%
2026-09-10	0.3300	0.3900	0.3300	0.3700	+12.121%	22	2,619	-43.243%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-31.250%	2	2,627	-36.364%
2026-09-03	0.4800	0.4800	0.4800	0.4800	+17.073%	1	2,627	-56.250%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-4.651%	1	2,627	-48.780%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-4.444%	2	2,627	-51.163%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+45.161%	40	2,626	-53.333%
2026-08-19	0.3100	0.3100	0.3100	0.3100	+6.897%	2	2,626	-32.258%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-12.121%	1	2,626	-27.586%
2026-08-14	0.3200	0.3300	0.3200	0.3300	+3.125%	24	2,627	-36.364%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-5.882%	2	2,627	-34.375%
2026-08-11	0.3800	0.3800	0.3400	0.3400	-54.054%	6	2,627	-38.235%
2026-08-03	0.5000	0.7400	0.5000	0.7400	+23.333%	6	2,626	-71.622%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,627	-65.000%
2026-07-28	0.6000	0.6000	0.5300	0.5300	-26.389%	37	2,628	-60.377%
2026-07-17	0.6900	0.7200	0.6900	0.7200	+2.857%	2	2,622	-70.833%
2026-07-15	0.7500	0.7500	0.7000	0.7000	+37.255%	6	2,622	-70.000%
2026-07-10	0.5100	0.5100	0.5100	0.5100	-21.538%	1	2,626	-58.824%
2026-07-09	1.0400	1.0400	0.6500	0.6500	+4.839%	61	2,627	-67.692%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+1.639%	2	2,676	-66.129%
2026-07-06	0.6200	0.6200	0.6100	0.6100	-10.294%	22	2,676	-65.574%
2026-06-29	0.7600	0.7600	0.6800	0.6800	+17.241%	2	2,676	-69.118%
2026-06-25	0.6900	0.8300	0.5500	0.5800	-34.091%	214	2,678	-63.793%
2026-06-24	0.8800	0.8800	0.8800	0.8800	-21.429%	1	2,732	-76.136%
2026-06-23	1.1300	1.1300	1.1200	1.1200	+25.843%	3	2,732	-81.250%
2026-06-18	0.9200	0.9200	0.8900	0.8900	-8.247%	2	2,734	-76.404%
2026-06-15	1.1100	1.1300	0.9700	0.9700	-22.400%	229	2,734	-78.351%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-4.580%	3	2,606	-83.200%
2026-06-11	1.7300	1.7300	1.3100	1.3100	-17.610%	6	2,606	-83.969%
2026-06-09	1.4000	1.5900	1.3900	1.5900	+15.217%	208	2,601	-86.792%
2026-06-08	1.3800	1.3800	1.3800	1.3800	+5.344%	200	2,572	-84.783%
2026-06-04	1.4400	1.4400	1.3100	1.3100	-6.429%	2	2,601	-83.969%
2026-06-03	1.2600	1.4000	1.2600	1.4000	+2.941%	4	2,599	-85.000%
2026-06-01	1.3200	1.3600	1.3200	1.3600	+0.741%	12	2,596	-84.559%
2026-05-29	1.3600	1.3600	1.3500	1.3500	-2.174%	4	2,599	-84.444%
2026-05-28	1.4100	1.4100	1.3800	1.3800	-5.479%	3	2,596	-84.783%
2026-05-27	1.4500	1.4600	1.4500	1.4600	-11.515%	2	2,598	-85.616%
2026-05-26	1.5200	1.6500	1.5200	1.6500	-4.070%	3	2,599	-87.273%
2026-05-22	1.6900	1.7200	1.6900	1.7200	-9.474%	2	2,600	-87.791%
2026-05-21	2.0200	2.0200	1.9000	1.9000	-5.000%	8	2,596	-88.947%
2026-05-20	2.6700	2.6700	2.0000	2.0000	-21.569%	92	2,596	-89.500%
2026-05-19	2.7900	2.7900	2.5500	2.5500	+9.442%	204	2,508	-91.765%
2026-05-18	2.2400	2.3300	2.2400	2.3300	0.000%	2	2,508	-90.987%
2026-05-15	2.5700	2.5700	2.3300	2.3300	-2.101%	18	2,508	-90.987%
2026-05-11	2.4300	2.4300	2.3800	2.3800	+9.174%	2	2,501	-91.176%
2026-05-08	2.4000	2.4000	2.1800	2.1800	+1.395%	11	2,501	-90.367%
2026-05-07	2.3000	2.3000	2.1000	2.1500	-6.522%	14	2,500	-90.233%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-9.091%	70	2,508	-90.870%
2026-05-05	2.5500	2.5500	2.5300	2.5300	-15.385%	3	2,578	-91.700%
2026-04-30	2.9400	3.0000	2.9100	2.9900	-1.645%	43	2,578	-92.977%
2026-04-29	3.0500	3.2600	3.0200	3.0400	+3.401%	2,052	2,570	-93.092%
2026-04-28	2.9500	3.0300	2.9300	2.9400	+1.031%	194	2,452	-92.857%
2026-04-27	2.7800	2.9200	2.7800	2.9100	-2.349%	122	2,450	-92.784%
2026-04-24	2.7400	2.9900	2.7400	2.9800	+3.472%	62	2,453	-92.953%
2026-04-23	2.6900	3.0000	2.6900	2.8800	-0.346%	123	2,453	-92.708%
2026-04-22	2.4800	2.9000	2.4800	2.8900	+7.836%	210	2,438	-92.734%
2026-04-21	2.4000	2.7300	2.4000	2.6800	+10.744%	648	2,371	-92.164%
2026-04-20	2.3100	2.4200	2.3000	2.4200	-6.923%	9	2,371	-91.322%
2026-04-17	2.1900	2.6000	2.1700	2.6000	-0.383%	33	2,367	-91.923%
2026-04-16	2.4400	2.6100	2.4400	2.6100	+13.478%	14	2,388	-91.954%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-26.045%	1	2,382	-90.870%
2026-04-13	3.1600	3.3600	3.0700	3.1100	+1.967%	258	2,381	-93.248%
2026-04-10	2.9500	3.1100	2.9400	3.0500	-2.244%	912	2,384	-93.115%
2026-04-09	3.3500	3.3500	2.9700	3.1200	-22.000%	1,353	2,419	-93.269%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+11.111%	1	2,428	-94.750%
2026-04-06	3.4000	3.6000	3.4000	3.6000	-1.370%	21	2,408	-94.167%
2026-04-02	3.6500	3.6500	3.6500	3.6500	+1.389%	23	2,385	-94.247%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-9.548%	1	2,385	-94.167%
2026-03-31	3.8000	3.9800	3.8000	3.9800	-8.506%	3	2,386	-94.724%
2026-03-30	4.5000	4.5000	4.3100	4.3500	+20.833%	52	2,389	-95.172%
2026-03-26	3.6500	3.6500	3.6000	3.6000	+1.124%	2	2,340	-94.167%
2026-03-25	3.6300	3.6300	3.5600	3.5600	-18.535%	8	2,340	-94.101%
2026-03-19	4.8000	4.8000	4.3700	4.3700	+2.824%	7	2,339	-95.195%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+3.155%	3	2,339	-95.059%
2026-03-17	4.1200	4.1200	4.1200	4.1200	-19.374%	10	2,340	-94.903%
2026-03-16	5.6000	5.6000	5.0500	5.1100	-12.350%	282	2,350	-95.890%
2026-03-13	5.9000	5.9000	5.8300	5.8300	-2.017%	12	2,075	-96.398%
2026-03-12	6.0500	6.0500	5.8000	5.9500	+4.203%	11	2,063	-96.471%
2026-03-11	5.7500	6.0000	5.7100	5.7100	+4.579%	11	2,060	-96.322%
2026-03-10	5.5200	5.5200	4.9500	5.4600	-11.935%	68	2,053	-96.154%
2026-03-09	6.5000	6.6000	6.0500	6.2000	+3.161%	49	1,995	-96.613%
2026-03-06	5.9200	6.0500	5.8500	6.0100	+10.275%	35	1,946	-96.506%
2026-03-05	5.0000	5.7800	5.0000	5.4500	+20.044%	52	1,913	-96.147%
2026-03-04	4.7000	4.7000	4.5400	4.5400	-7.347%	11	1,875	-95.374%
2026-03-03	4.8000	4.9000	4.8000	4.9000	+22.500%	8	1,864	-95.714%
2026-03-02	4.3000	4.3000	4.0000	4.0000	+8.108%	25	1,856	-94.750%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+17.460%	1	1,836	-94.324%
2026-02-25	3.2700	3.3000	3.1500	3.1500	-4.545%	32	1,837	-93.333%
2026-02-24	3.3500	3.3500	3.2000	3.3000	-9.589%	63	1,837	-93.636%
2026-02-23	3.6500	3.6500	3.6500	3.6500	+14.063%	1	1,842	-94.247%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-1.538%	6	1,841	-93.438%
2026-02-19	3.2500	3.2500	3.2500	3.2500	+10.169%	1	1,837	-93.538%
2026-02-18	2.9500	2.9500	2.9500	2.9500	-10.606%	14	1,836	-92.881%
2026-02-12	3.0400	3.3000	3.0400	3.3000	+47.982%	10	1,833	-93.636%
2026-02-09	2.2400	2.2400	2.2300	2.2300	-4.701%	18	1,828	-90.583%
2026-02-06	2.3700	2.3700	2.3400	2.3400	-17.895%	17	1,827	-91.026%
2026-02-05	2.9000	2.9000	2.8500	2.8500	-6.557%	10	1,827	-92.632%
2026-02-04	3.0500	3.0500	3.0500	3.0500	-3.175%	2	1,817	-93.115%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-8.163%	1	1,817	-93.333%
2026-01-29	3.4500	3.4500	3.4300	3.4300	+5.538%	4	1,817	-93.878%
2026-01-28	3.2500	3.2500	3.2500	3.2500	+8.333%	3	1,815	-93.538%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-1.639%	32	1,815	-93.000%
2026-01-20	3.0500	3.0500	3.0500	3.0500	+19.141%	1	1,783	-93.115%
2026-01-16	2.6100	2.6100	2.5600	2.5600	-6.569%	210	1,574	-91.797%
2026-01-13	2.8500	2.9500	2.6800	2.7400	-11.613%	16	1,574	-92.336%
2026-01-09	2.8000	3.1000	2.8000	3.1000	+11.111%	3	1,562	-93.226%
2026-01-07	2.7200	2.7900	2.7200	2.7900	-0.357%	3	1,563	-92.473%
2026-01-05	2.8000	2.8000	2.8000	2.8000	-8.795%	10	1,565	-92.500%
2026-01-02	3.0700	3.0700	3.0700	3.0700	+0.987%	1	1,565	-93.160%
2025-12-30	3.0500	3.0500	3.0400	3.0400	+8.185%	5	1,566	-93.092%
2025-12-24	2.8100	2.8100	2.8100	2.8100	-1.748%	1	1,564	-92.527%
2025-12-22	2.8200	2.8600	2.8200	2.8600	-3.051%	2	1,563	-92.657%
2025-12-19	3.1000	3.1000	2.9500	2.9500	-3.279%	3	1,563	-92.881%
2025-12-18	3.0500	3.0500	3.0500	3.0500	+3.390%	2	1,565	-93.115%
2025-12-16	2.9500	2.9500	2.9500	2.9500	-4.839%	1	1,563	-92.881%
2025-12-15	2.9000	3.1000	2.9000	3.1000	-11.429%	117	1,564	-93.226%
2025-12-12	3.0500	3.5000	3.0500	3.5000	+3.858%	34	1,564	-94.000%
2025-12-11	3.3700	3.3700	3.3700	3.3700	-11.316%	2	1,556	-93.769%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-7.317%	10	1,558	-94.474%
2025-12-03	3.8800	4.1000	3.8800	4.1000	+3.797%	62	1,548	-94.878%
2025-12-02	3.9500	3.9500	3.9500	3.9500	-12.222%	2	1,551	-94.684%
2025-12-01	4.5000	4.5000	4.5000	4.5000	-24.370%	1	1,551	-95.333%
2025-11-24	5.9500	5.9500	5.9500	5.9500	-3.252%	10	1,551	-96.471%
2025-11-20	6.1500	6.1500	6.1500	6.1500	+1.151%	5	1,551	-96.585%
2025-11-19	6.0800	6.0800	6.0800	6.0800	-9.254%	1	1,546	-96.546%
2025-11-18	6.7500	6.7500	6.7000	6.7000	0.000%	8	1,546	-96.866%
2025-11-17	6.4000	6.7000	6.4000	6.7000	+5.845%	2	1,542	-96.866%
2025-11-10	6.3800	6.3800	6.3300	6.3300	-6.222%	2	1,541	-96.682%
2025-11-04	6.5000	6.7500	6.5000	6.7500	+8.000%	22	1,541	-96.889%
2025-10-30	6.3000	6.3000	6.2500	6.2500	+4.167%	107	1,524	-96.640%
2025-10-28	5.6000	6.0000	5.4900	6.0000	+15.607%	8	1,439	-96.500%
2025-10-27	5.1900	5.1900	5.1900	5.1900	+8.125%	1	1,443	-95.954%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-11.927%	2	1,443	-95.625%
2025-10-17	5.4500	5.4500	5.4500	5.4500	+2.444%	1	1,443	-96.147%
2025-10-16	5.3300	5.3300	5.3200	5.3200	+2.308%	12	1,444	-96.053%
2025-10-14	5.4500	5.4500	5.2000	5.2000	+0.971%	5	1,455	-95.962%
2025-10-10	5.1500	5.1500	5.1500	5.1500	-8.850%	50	1,455	-95.922%
2025-10-09	5.6500	5.6500	5.6500	5.6500	-9.018%	1	1,455	-96.283%
2025-10-02	6.2100	6.2100	6.2100	6.2100	-0.481%	3	1,454	-96.618%
2025-10-01	6.2400	6.2400	6.2400	6.2400	+1.135%	1	1,457	-96.635%
2025-09-30	6.1300	6.3000	6.1300	6.1700	+3.697%	4	1,457	-96.596%
2025-09-29	5.9500	5.9500	5.9500	5.9500	-4.032%	2	1,458	-96.471%
2025-09-25	6.2000	6.2000	6.2000	6.2000	+8.772%	1	1,458	-96.613%
2025-09-22	5.7500	5.7500	5.7000	5.7000	+3.636%	4	1,458	-96.316%
2025-09-19	5.5000	5.5000	5.5000	5.5000	-0.542%	1	1,456	-96.182%
2025-09-18	5.5300	5.5300	5.5300	5.5300	-2.124%	1	1,457	-96.203%
2025-09-17	5.6700	5.6700	5.6500	5.6500	-8.130%	2	1,458	-96.283%
2025-09-16	5.8500	6.1500	5.8500	6.1500	+7.895%	6	1,458	-96.585%
2025-09-15	5.7000	5.7000	5.7000	5.7000	+10.039%	2	1,457	-96.316%
2025-09-12	5.1800	5.1800	5.1800	5.1800	+2.574%	5	1,457	-95.946%
2025-09-10	5.0500	5.0500	5.0500	5.0500	-3.442%	1	1,457	-95.842%
2025-09-09	5.0500	5.2300	5.0500	5.2300	+3.564%	4	1,458	-95.985%
2025-09-08	5.1500	5.1500	4.9500	5.0500	-1.942%	141	1,456	-95.842%
2025-09-05	4.8500	5.1500	4.8500	5.1500	+2.590%	6	1,396	-95.922%
2025-09-03	4.7000	5.0200	4.7000	5.0200	-3.462%	5	1,398	-95.817%
2025-09-02	5.2000	5.2000	5.2000	5.2000	+3.380%	1	1,399	-95.962%
2025-08-29	5.0000	5.0300	5.0000	5.0300	-1.373%	7	1,401	-95.825%
2025-08-28	5.1000	5.1000	4.9500	5.1000	+0.592%	237	1,401	-95.882%
2025-08-27	4.9500	5.0700	4.9500	5.0700	-2.500%	2	1,630	-95.858%
2025-08-26	5.2000	5.2000	5.2000	5.2000	+0.971%	52	1,629	-95.962%
2025-08-25	5.1500	5.1500	5.1500	5.1500	+3.000%	1	1,629	-95.922%
2025-08-22	5.0000	5.0000	5.0000	5.0000	-5.660%	3	1,628	-95.800%
2025-08-15	5.2400	5.3000	5.2400	5.3000	-2.752%	2	1,627	-96.038%
2025-08-13	5.4500	5.4500	5.4500	5.4500	-4.386%	1	1,627	-96.147%
2025-08-12	6.1000	6.1000	5.7000	5.7000	-25.974%	4	1,627	-96.316%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-2.408%	1	1,627	-97.273%
2025-08-01	7.9500	7.9500	7.8900	7.8900	+18.647%	2	1,628	-97.338%
2025-07-29	6.6500	6.6500	6.6500	6.6500	+2.782%	1	1,626	-96.842%
2025-07-28	6.4400	6.4700	6.4400	6.4700	-1.221%	14	1,625	-96.754%
2025-07-25	6.6000	6.6000	6.5500	6.5500	-1.799%	20	1,625	-96.794%
2025-07-24	6.6300	6.6700	6.6300	6.6700	+7.581%	12	1,619	-96.852%
2025-07-23	6.2200	6.2400	6.2000	6.2000	-5.054%	16	1,619	-96.613%
2025-07-22	6.4500	6.5300	6.4500	6.5300	+1.240%	12	1,621	-96.784%
2025-07-21	6.4500	6.4500	6.4500	6.4500	-1.074%	1	1,621	-96.744%
2025-07-18	6.5100	6.5300	6.5100	6.5200	+0.773%	20	1,620	-96.779%
2025-07-15	6.4700	6.4700	6.4700	6.4700	+4.523%	1	1,620	-96.754%
2025-07-14	6.5800	6.6000	6.1900	6.1900	-7.335%	23	1,619	-96.607%
2025-07-11	6.8600	6.9500	6.6100	6.6800	+3.246%	56	1,636	-96.856%
2025-07-10	6.7500	6.7500	6.4700	6.4700	-24.767%	17	1,618	-96.754%
2025-07-08	8.6000	8.6000	8.6000	8.6000	-5.495%	1	1,607	-97.558%
2025-07-02	9.1000	9.1000	9.1000	9.1000	+0.552%	1	1,607	-97.692%
2025-06-30	9.0500	9.0500	9.0500	9.0500	-8.586%	1	1,606	-97.680%
2025-06-18	9.8500	9.9000	9.8500	9.9000	+5.431%	818	949	-97.879%
2025-06-16	9.4000	9.4000	9.3900	9.3900	-8.835%	3	949	-97.764%
2025-06-13	10.0500	10.3000	10.0500	10.3000	+8.421%	4	946	-97.961%
2025-06-11	9.2500	9.5000	9.2500	9.5000	+11.765%	2	946	-97.789%
2025-06-09	8.5000	8.5000	8.5000	8.5000	-2.857%	1	946	-97.529%
2025-06-06	8.7500	8.7500	8.7500	8.7500	-7.113%	2	946	-97.600%
2025-06-05	9.4200	9.4200	9.4200	9.4200	+0.213%	1	946	-97.771%
2025-06-04	9.4000	9.4000	9.4000	9.4000	-6.931%	1	947	-97.766%
2025-06-02	10.1000	10.1000	10.1000	10.1000	+8.021%	1	947	-97.921%
2025-05-15	9.3500	9.3500	9.3500	9.3500	+12.110%	1	947	-97.754%
2025-05-13	8.3400	8.3400	8.3400	8.3400	-5.227%	1	947	-97.482%
2025-05-12	8.5500	8.8000	8.5500	8.8000	-25.487%	12	948	-97.614%
2025-05-02	11.8100	11.8100	11.8100	11.8100	-12.193%	2	947	-98.222%
2025-04-23	12.8100	13.4500	12.8100	13.4500	-5.282%	9	948	-98.439%
2025-04-14	14.2000	14.2000	14.1100	14.2000	-2.673%	5	948	-98.521%
2025-04-11	15.2500	15.2500	14.5900	14.5900	-14.678%	12	943	-98.561%
2025-04-07	18.1000	18.5000	17.1000	17.1000	+6.079%	65	937	-98.772%
2025-04-04	16.1200	16.1200	16.1200	16.1200	+8.919%	4	952	-98.697%
2025-04-03	14.8000	14.8000	14.8000	14.8000	+9.225%	1	950	-98.581%
2025-04-01	13.5500	13.5500	13.5500	13.5500	+9.451%	1	949	-98.450%
2025-03-31	12.3800	12.3800	12.3800	12.3800	+31.005%	2	948	-98.304%
2025-03-25	9.4500	9.4500	9.4500	9.4500	-0.421%	1	946	-97.778%
2025-03-24	9.5500	9.5500	9.4900	9.4900	-11.391%	22	947	-97.787%
2025-03-20	10.1400	10.7100	10.1400	10.7100	-4.375%	2	966	-98.039%
2025-03-18	11.2000	11.2000	11.2000	11.2000	+5.164%	1	966	-98.125%
2025-03-17	10.6500	10.6500	10.6500	10.6500	-2.114%	1	965	-98.028%
2025-03-12	11.6400	11.6700	10.8800	10.8800	+1.209%	23	965	-98.070%
2025-03-11	11.0500	11.0500	10.7500	10.7500	+15.467%	20	943	-98.047%
2025-03-10	9.1500	9.8800	9.1500	9.3100	+8.508%	8	940	-97.744%
2025-03-07	8.1300	8.5800	8.1300	8.5800	+22.397%	4	934	-97.552%
2025-03-06	7.0100	7.0100	7.0100	7.0100	-8.961%	1	931	-97.004%
2025-03-04	6.9800	7.7000	6.9800	7.7000	+32.759%	913	931	-97.273%
2025-03-03	5.8000	6.0000	5.8000	5.8000	+8.411%	29	73	-96.379%
2025-02-26	5.3500	5.3500	5.3500	5.3500	-0.926%	1	72	-96.075%
2025-02-24	5.4000	5.4000	5.4000	5.4000	+1.887%	40	71	-96.111%
2025-02-21	5.3000	5.3000	5.3000	5.3000	+2.913%	2	54	-96.038%
2025-02-20	5.0000	5.1800	5.0000	5.1500	+4.675%	3	53	-95.922%
2025-02-19	4.9200	4.9200	4.9200	4.9200	+2.500%	1	50	-95.732%
2025-02-18	4.6500	4.8000	4.6500	4.8000	+1.053%	3	50	-95.625%
2025-02-14	4.7500	4.7500	4.7500	4.7500	+1.064%	4	48	-95.579%
2025-02-11	4.7000	4.7000	4.7000	4.7000	+10.588%	1	48	-95.532%
2025-02-06	4.2000	4.2500	4.2000	4.2500	+1.190%	6	47	-95.059%
2025-02-05	4.2000	4.2000	4.2000	4.2000	-0.474%	10	41	-95.000%
2025-02-04	4.5000	4.5000	4.2200	4.2200	-5.381%	6	31	-95.024%
2025-01-24	4.4600	4.4600	4.4600	4.4600	+1.134%	2	26	-95.291%
2025-01-21	4.5000	4.5000	4.4100	4.4100	-8.125%	6	21	-95.238%
2025-01-17	4.8000	4.8000	4.8000	4.8000	-2.041%	30	21	-95.625%
2025-01-15	4.9000	4.9000	4.9000	4.9000	-3.922%	5	21	-95.714%
2025-01-10	5.0400	5.1000	5.0200	5.1000	-17.073%	30	18	-95.882%
2025-01-07	6.1500	6.1500	6.1500	6.1500	-0.485%	1	5	-96.585%
2024-12-23	6.1800	6.1800	6.1800	6.1800	+20.000%	1	4	-96.602%
2024-12-06	5.1500	5.1500	5.1500	5.1500	-1.718%	2	3	-95.922%
2024-11-21	5.2400	5.2400	5.2400	5.2400	-2.963%	1	3	-95.992%
2024-11-20	5.4000	5.4000	5.4000	5.4000	+0.935%	1	3	-96.111%
2024-11-11	5.3500	5.3500	5.3500	5.3500	-30.789%	10	2	-96.075%
2024-10-14	7.7200	7.7300	7.7200	7.7300	-8.521%	10	12	-97.283%
2024-10-09	8.4500	8.4500	8.4500	8.4500	0.000%	2	2	-97.515%