Dark

DAL20270115P47
DAL Jan 15 2027 47.00 Put (DAL270115P00047000)
option OPRA

Inactive

Jul 9, 2026

0.6000+20.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,189	0.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-50.980%	40	1,189	+20.000%
2026-06-09	1.0500	1.0500	1.0200	1.0200	-9.735%	3	1,189	-41.176%
2026-05-28	1.1300	1.1600	1.1100	1.1300	+2.727%	12	1,189	-46.903%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-42.408%	1	1,189	-45.455%
2026-05-20	1.9100	1.9100	1.9100	1.9100	-6.829%	1	1,190	-68.586%
2026-05-19	2.0100	2.0500	2.0100	2.0500	+18.497%	2	1,190	-70.732%
2026-05-18	1.6800	1.7300	1.6800	1.7300	-10.825%	2	1,190	-65.318%
2026-05-13	1.9400	1.9500	1.9400	1.9400	0.000%	3	1,190	-69.072%
2026-05-11	1.9200	1.9400	1.9100	1.9400	+1.042%	3	1,193	-69.072%
2026-05-01	2.1500	2.1500	1.9200	1.9200	-16.522%	4	1,194	-68.750%
2026-04-27	2.2500	2.3000	2.2500	2.3000	+17.949%	4	1,194	-73.913%
2026-04-15	1.9500	1.9500	1.9500	1.9500	-37.700%	10	1,194	-69.231%
2026-03-24	3.1300	3.1300	3.1300	3.1300	-2.188%	1	1,194	-80.831%
2026-03-23	3.1600	3.2000	3.1600	3.2000	-11.111%	3	1,193	-81.250%
2026-03-20	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,192	-83.333%
2026-03-18	3.5500	3.5500	3.4000	3.4000	-2.857%	2	1,192	-82.353%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-13.580%	10	1,191	-82.857%
2026-03-16	4.1000	4.1000	4.0500	4.0500	-17.347%	11	1,191	-85.185%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,181	-87.755%
2026-03-11	4.8000	4.8000	4.8000	4.8000	-3.421%	1	1,181	-87.500%
2026-03-09	5.2500	5.2500	4.9700	4.9700	+1.429%	2	1,180	-87.928%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+7.692%	4	1,179	-87.755%
2026-03-05	4.5500	4.5500	4.5500	4.5500	+75.000%	1	1,179	-86.813%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+10.169%	10	1,179	-76.923%
2026-02-13	2.3600	2.3600	2.3600	2.3600	+7.273%	1	1,176	-74.576%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+3.774%	10	1,176	-72.727%
2026-02-04	2.1200	2.1200	2.1200	2.1200	-16.863%	1	1,176	-71.698%
2026-01-27	2.5500	2.5500	2.5500	2.5500	+3.239%	3	1,176	-76.471%
2026-01-20	2.4700	2.4700	2.4700	2.4700	+8.811%	1	1,176	-75.709%
2025-12-29	2.2700	2.2700	2.2700	2.2700	-5.417%	2	1,175	-73.568%
2025-12-23	2.4000	2.4000	2.4000	2.4000	+3.448%	290	1,175	-75.000%
2025-12-22	2.2600	2.3200	2.2600	2.3200	-5.306%	4	1,174	-74.138%
2025-12-16	2.3700	2.4500	2.3700	2.4500	+0.823%	3	1,174	-75.510%
2025-12-12	2.4300	2.4300	2.4300	2.4300	-17.347%	72	1,174	-75.309%
2025-12-09	2.8300	2.9400	2.8300	2.9400	-8.125%	32	1,102	-79.592%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-42.029%	1	1,124	-81.250%
2025-11-20	5.5200	5.5200	5.5200	5.5200	+2.222%	2	1,123	-89.130%
2025-11-18	5.4000	5.4000	5.4000	5.4000	-5.263%	1	1,121	-88.889%
2025-11-17	5.1500	5.7000	5.1500	5.7000	+45.780%	6	1,121	-89.474%
2025-10-21	3.9100	3.9100	3.9100	3.9100	-6.905%	1	1,116	-84.655%
2025-10-09	4.2000	4.2000	4.2000	4.2000	-8.696%	1	1,116	-85.714%
2025-10-06	4.6000	4.6000	4.6000	4.6000	-5.155%	20	1,116	-86.957%
2025-09-29	4.8500	4.8500	4.8500	4.8500	+6.593%	2	1,136	-87.629%
2025-09-22	4.5500	4.5500	4.5500	4.5500	-4.211%	2	1,134	-86.813%
2025-09-16	5.0500	5.0500	4.7500	4.7500	+21.795%	293	1,134	-87.368%
2025-09-10	3.4200	4.0500	3.4200	3.9000	-7.143%	148	1,096	-84.615%
2025-09-09	4.3000	4.3000	4.2000	4.2000	0.000%	2	1,013	-85.714%
2025-09-05	4.2000	4.2000	4.2000	4.2000	+5.528%	2	1,013	-85.714%
2025-09-04	4.0000	4.0000	3.9800	3.9800	-4.096%	800	1,011	-84.925%
2025-08-29	4.1500	4.1500	4.1500	4.1500	+2.469%	26	272	-85.542%
2025-08-22	4.2000	4.2000	4.0000	4.0500	-14.737%	5	272	-85.185%
2025-08-20	4.7500	4.7500	4.7500	4.7500	+6.742%	1	271	-87.368%
2025-08-15	4.2500	4.4500	4.2500	4.4500	-23.143%	32	271	-86.517%
2025-08-07	5.8400	5.8400	5.7100	5.7900	-3.339%	4	248	-89.637%
2025-08-04	5.9900	5.9900	5.9900	5.9900	+3.276%	2	248	-89.983%
2025-07-30	6.4000	6.4000	5.8000	5.8000	+7.607%	3	248	-89.655%
2025-07-29	5.3400	5.3900	5.3400	5.3900	+1.316%	12	246	-88.868%
2025-07-28	5.2600	5.3200	5.2600	5.3200	-1.664%	14	246	-88.722%
2025-07-25	5.3900	5.4100	5.3900	5.4100	+0.933%	14	239	-88.909%
2025-07-22	5.3000	5.3600	5.3000	5.3600	-2.545%	12	232	-88.806%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+0.917%	1	232	-89.091%
2025-07-16	5.6000	5.6000	5.4500	5.4500	-3.540%	20	231	-88.991%
2025-07-15	5.4400	5.6500	5.4200	5.6500	+5.607%	3	211	-89.381%
2025-07-10	6.2500	6.2500	5.2500	5.3500	-27.211%	37	210	-88.785%
2025-07-09	7.3700	7.3700	7.3400	7.3500	-21.558%	30	224	-91.837%
2025-06-23	9.3200	9.3700	9.3200	9.3700	+6.477%	11	197	-93.597%
2025-06-20	8.8000	8.8000	8.8000	8.8000	+5.389%	2	198	-93.182%
2025-06-17	8.3000	8.3500	8.3000	8.3500	+3.086%	71	198	-92.814%
2025-06-12	8.3500	8.3500	8.1000	8.1000	+2.015%	18	153	-92.593%
2025-06-11	7.9400	7.9400	7.9400	7.9400	+11.360%	2	153	-92.443%
2025-06-09	7.1300	7.1300	7.1300	7.1300	-10.314%	8	153	-91.585%
2025-06-05	7.9500	7.9500	7.9500	7.9500	-3.636%	91	153	-92.453%
2025-05-27	8.2500	8.2500	8.2500	8.2500	+13.793%	16	67	-92.727%
2025-05-19	7.2500	7.2500	7.2500	7.2500	+3.571%	1	51	-91.724%
2025-05-13	7.0000	7.0000	7.0000	7.0000	-6.667%	10	52	-91.429%
2025-05-12	7.4700	7.6800	7.4700	7.5000	-23.469%	7	42	-92.000%
2025-05-07	9.8000	9.8000	9.8000	9.8000	-30.742%	20	37	-93.878%
2025-04-09	13.8800	14.1500	13.8800	14.1500	+4.582%	11	53	-95.760%
2025-04-07	15.5900	15.5900	13.5300	13.5300	-11.395%	3	51	-95.565%
2025-04-04	15.2600	15.2700	15.2600	15.2700	+19.204%	10	51	-96.071%
2025-04-03	12.8100	12.8100	12.8100	12.8100	+46.400%	4	46	-95.316%
2025-03-27	8.7500	8.7500	8.7500	8.7500	+5.804%	1	50	-93.143%
2025-03-26	8.4000	8.4000	8.2700	8.2700	+3.764%	11	51	-92.745%
2025-03-24	7.8900	7.9700	7.8900	7.9700	-7.755%	24	40	-92.472%
2025-03-20	8.6400	8.6400	8.6400	8.6400	-7.495%	1	16	-93.056%
2025-03-11	9.3400	9.3400	9.3400	9.3400	+48.726%	1	15	-93.576%
2025-03-04	6.4700	6.4700	6.2800	6.2800	+76.901%	2	16	-90.446%
2025-01-31	3.5500	3.5500	3.5500	3.5500	-2.473%	2	15	-83.099%
2025-01-27	3.6400	3.6400	3.6400	3.6400	-9.000%	3	14	-83.516%
2025-01-16	4.0000	4.0000	4.0000	4.0000	-1.720%	1	11	-85.000%
2025-01-10	4.0700	4.0700	4.0700	4.0700	-5.568%	20	10	-85.258%
2024-11-21	4.3100	4.3100	4.3100	4.3100	-37.986%	1	1	-86.079%
2024-10-11	6.9500	6.9500	6.9500	6.9500	0.000%	2	1	-91.367%