Dark

DAL20270115P38
DAL Jan 15 2027 38.00 Put (DAL270115P00038000)
option OPRA

Inactive

Jun 16, 2026

0.3500-50.704%(-0.3600)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.3500	0.3500	0.3500	0.3500	-50.704%	50	3,310	0.000%
2026-05-22	0.7100	0.7100	0.6000	0.7100	-16.471%	10	3,300	-50.704%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-2.299%	30	3,300	-58.824%
2026-05-01	0.9800	0.9800	0.8700	0.8700	-25.000%	15	3,273	-59.770%
2026-04-29	1.1300	1.1600	1.1300	1.1600	+45.000%	58	3,273	-69.828%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-13.978%	3	3,230	-56.250%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-31.111%	1	3,230	-62.366%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-17.683%	3	3,231	-74.074%
2026-03-30	1.6400	1.6400	1.6400	1.6400	+13.889%	1	3,231	-78.659%
2026-03-26	1.4500	1.4500	1.4400	1.4400	+10.769%	3	3,231	-75.694%
2026-03-25	1.3400	1.3500	1.3000	1.3000	-29.730%	15	3,233	-73.077%
2026-03-20	1.8200	1.8500	1.8200	1.8500	+5.714%	2	3,238	-81.081%
2026-03-19	1.7300	1.7500	1.7300	1.7500	-1.130%	4	3,239	-80.000%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-23.377%	1	3,236	-80.226%
2026-03-12	2.4200	2.4200	2.2800	2.3100	-2.532%	9	3,236	-84.848%
2026-03-11	2.2800	2.3700	2.2800	2.3700	-4.435%	23	3,231	-85.232%
2026-03-06	2.2000	2.4800	2.2000	2.4800	+8.772%	27	3,228	-85.887%
2026-03-05	2.1400	2.3800	2.1400	2.2800	+79.528%	47	3,228	-84.649%
2026-02-13	1.2500	1.2700	1.2500	1.2700	+38.043%	20	3,183	-72.441%
2026-02-06	0.9200	0.9200	0.9200	0.9200	-19.298%	9	3,183	-61.957%
2026-02-04	1.1400	1.1400	1.1400	1.1400	+3.636%	8	3,174	-69.298%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+3.774%	15	3,168	-68.182%
2026-01-13	1.0600	1.0600	1.0600	1.0600	-28.378%	1	3,153	-66.981%
2025-12-08	1.4800	1.4800	1.4800	1.4800	-50.667%	1	3,153	-76.351%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-1.316%	10	3,153	-88.333%
2025-11-19	3.0400	3.0400	3.0400	3.0400	+14.286%	2	3,153	-88.487%
2025-11-05	2.6600	2.6600	2.6600	2.6600	-16.088%	15	3,155	-86.842%
2025-11-04	3.1700	3.1700	3.1700	3.1700	+19.623%	4	3,155	-88.959%
2025-10-31	2.6500	2.6500	2.6500	2.6500	+20.455%	4	3,159	-86.792%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-9.091%	750	3,155	-84.091%
2025-09-26	2.4200	2.4200	2.4200	2.4200	-5.469%	2	2,405	-85.537%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+22.488%	4	2,405	-86.328%
2025-09-09	2.0100	2.0900	2.0100	2.0900	0.000%	4	2,401	-83.254%
2025-09-08	2.0100	2.0900	2.0100	2.0900	-1.878%	2	2,402	-83.254%
2025-08-26	2.0700	2.1300	2.0700	2.1300	-28.041%	2	2,402	-83.568%
2025-07-31	2.8800	2.9600	2.8800	2.9600	+1.370%	4	2,402	-88.176%
2025-07-30	2.8200	2.9500	2.8200	2.9200	+7.353%	9	2,403	-88.014%
2025-07-29	2.6600	2.7200	2.6600	2.7200	+5.426%	2	2,406	-87.132%
2025-07-24	2.5800	2.5800	2.5800	2.5800	0.000%	1	2,406	-86.434%
2025-07-23	2.5400	2.5900	2.5000	2.5800	-7.194%	21	2,407	-86.434%
2025-07-22	2.7000	2.7800	2.7000	2.7800	+1.091%	2	2,396	-87.410%
2025-07-21	2.6600	2.7500	2.6600	2.7500	-0.362%	2	2,397	-87.273%
2025-07-17	2.7000	2.7700	2.6500	2.7600	-1.429%	30	2,397	-87.319%
2025-07-14	2.7800	2.8500	2.7600	2.8000	+1.818%	13	2,399	-87.500%
2025-07-11	2.9300	2.9300	2.7500	2.7500	+3.774%	858	2,102	-87.273%
2025-07-10	3.0000	3.0000	2.6200	2.6500	-30.263%	25	1,584	-86.792%
2025-07-09	4.0000	4.1000	3.8000	3.8000	-2.062%	17	1,603	-90.789%
2025-07-08	3.8800	3.8800	3.8800	3.8800	-0.513%	11	1,611	-90.979%
2025-07-03	3.8800	3.9000	3.8800	3.9000	-7.583%	2	1,622	-91.026%
2025-07-02	4.2200	4.2200	4.2200	4.2200	-1.860%	1	1,622	-91.706%
2025-06-26	4.3000	4.3000	4.3000	4.3000	-5.077%	1	1,623	-91.860%
2025-06-25	4.5300	4.5300	4.5300	4.5300	+2.955%	1	1,624	-92.274%
2025-06-24	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,623	-92.045%
2025-06-16	4.3500	4.3500	4.3500	4.3500	-2.247%	5	1,624	-91.954%
2025-06-12	4.5000	4.6300	4.4500	4.4500	+8.537%	3	1,629	-92.135%
2025-06-11	4.1000	4.1000	4.1000	4.1000	+7.612%	7	1,627	-91.463%
2025-06-10	3.8100	3.8100	3.8100	3.8100	-1.039%	1	1,620	-90.814%
2025-06-09	3.8500	3.8500	3.8500	3.8500	-17.204%	25	1,619	-90.909%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+0.649%	16	1,644	-92.473%
2025-05-22	4.6200	4.6200	4.6200	4.6200	+10.000%	20	1,645	-92.424%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+5.793%	1	1,625	-91.667%
2025-05-19	3.9800	3.9800	3.9300	3.9700	-3.874%	5	1,624	-91.184%
2025-05-14	4.2000	4.2000	4.1300	4.1300	+0.732%	2	1,629	-91.525%
2025-05-12	4.0000	4.1000	4.0000	4.1000	-14.938%	3	1,629	-91.463%
2025-05-08	4.8200	4.8200	4.8200	4.8200	-13.929%	6	1,630	-92.739%
2025-05-06	5.7000	5.7000	5.6000	5.6000	+0.901%	50	1,624	-93.750%
2025-05-05	5.5500	5.5500	5.5500	5.5500	-13.953%	2	1,584	-93.694%
2025-05-02	6.4500	6.4500	6.4500	6.4500	-4.444%	80	1,584	-94.574%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-0.735%	40	1,614	-94.815%
2025-04-24	6.8000	6.8000	6.8000	6.8000	-8.969%	1	1,574	-94.853%
2025-04-22	7.4700	7.4700	7.4700	7.4700	+3.463%	1	1,575	-95.315%
2025-04-17	7.2100	7.2200	7.2100	7.2200	-2.432%	10	1,584	-95.152%
2025-04-16	6.8300	7.4000	6.8300	7.4000	+4.225%	2	1,584	-95.270%
2025-04-15	7.1000	7.1000	7.1000	7.1000	-5.459%	1	1,583	-95.070%
2025-04-14	7.6000	7.7000	7.5100	7.5100	-4.209%	3	1,582	-95.340%
2025-04-11	7.8400	7.8400	7.8400	7.8400	+3.704%	8	1,580	-95.536%
2025-04-10	7.5600	7.5600	7.5600	7.5600	+16.667%	4	1,584	-95.370%
2025-04-09	8.6700	8.8000	6.4800	6.4800	-29.794%	13	1,580	-94.599%
2025-04-07	9.1500	9.2300	9.1500	9.2300	+19.097%	2	1,567	-96.208%
2025-04-03	7.5400	7.7500	7.5400	7.7500	+25.000%	13	1,565	-95.484%
2025-04-02	6.1500	6.2000	6.1500	6.2000	-5.775%	2	1,552	-94.355%
2025-04-01	6.5400	6.5800	6.5400	6.5800	+5.958%	9	1,551	-94.681%
2025-03-31	6.3500	6.5300	6.2100	6.2100	+9.912%	5	1,542	-94.364%
2025-03-28	5.6500	5.6500	5.6500	5.6500	+15.071%	2	1,538	-93.805%
2025-03-27	4.8000	4.9100	4.7000	4.9100	+15.529%	268	1,537	-92.872%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,273	-91.765%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-11.340%	1	1,273	-91.860%
2025-03-21	4.8500	4.8500	4.8500	4.8500	+0.414%	2	1,273	-92.784%
2025-03-20	4.8000	4.8300	4.8000	4.8300	+2.766%	3	1,273	-92.754%
2025-03-19	4.8000	4.8000	4.7000	4.7000	-11.820%	5	1,270	-92.553%
2025-03-14	5.3300	5.3300	5.3300	5.3300	-1.296%	2	1,266	-93.433%
2025-03-13	5.1900	5.4000	5.1900	5.4000	+8.000%	8	1,261	-93.519%
2025-03-11	5.0200	5.0200	5.0000	5.0000	+89.394%	1,217	1,261	-93.000%
2025-02-28	2.6000	2.6400	2.6000	2.6400	+16.300%	4	45	-86.742%
2025-02-26	2.2100	2.3000	2.2000	2.2700	+5.581%	6	45	-84.581%
2025-02-20	2.0600	2.1500	2.0600	2.1500	+25.000%	2	45	-83.721%
2025-02-07	1.6500	1.7200	1.6500	1.7200	-10.881%	4	44	-79.651%
2025-02-04	1.7900	1.9300	1.7900	1.9300	+4.324%	2	44	-81.865%
2025-01-31	1.8500	1.8500	1.8500	1.8500	+1.093%	2	44	-81.081%
2025-01-30	1.8300	1.8300	1.8300	1.8300	+1.105%	1	44	-80.874%
2025-01-29	1.8200	1.8200	1.8100	1.8100	-6.701%	2	44	-80.663%
2025-01-28	1.9400	1.9400	1.9400	1.9400	-35.333%	1	44	-81.959%
2025-01-03	3.0000	3.0000	3.0000	3.0000	+14.943%	2	43	-88.333%
2024-12-12	2.6100	2.6100	2.6100	2.6100	+13.478%	24	43	-86.590%
2024-12-03	2.3000	2.3000	2.3000	2.3000	+0.877%	1	22	-84.783%
2024-11-27	2.2800	2.2800	2.2800	2.2800	+7.547%	1	20	-84.649%
2024-11-14	2.1200	2.1200	2.1200	2.1200	0.000%	20	20	-83.491%