Dark

DAL20270115P38
DAL Jan 15 2027 38.00 Put (DAL270115P00038000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0500	0.000%	4	3,317	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-54.545%	1	3,315	0.000%
2026-09-18	0.2000	0.2000	0.1100	0.1100	-8.333%	2	3,315	-54.545%
2026-09-16	0.1800	0.1800	0.1200	0.1200	0.000%	2	3,314	-58.333%
2026-09-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,315	-58.333%
2026-09-09	0.1900	0.1900	0.1000	0.1200	+9.091%	8	3,316	-58.333%
2026-09-01	0.2000	0.2100	0.1100	0.1100	-26.667%	14	3,316	-54.545%
2026-08-19	0.2200	0.2300	0.1300	0.1500	-11.765%	8	3,315	-66.667%
2026-08-14	0.1700	0.1700	0.1700	0.1700	+30.769%	2	3,318	-70.588%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-18.750%	2	3,318	-61.538%
2026-07-29	0.2100	0.2100	0.1600	0.1600	-54.286%	10	3,320	-68.750%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-50.704%	50	3,310	-85.714%
2026-05-22	0.7100	0.7100	0.6000	0.7100	-16.471%	10	3,300	-92.958%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-2.299%	30	3,300	-94.118%
2026-05-01	0.9800	0.9800	0.8700	0.8700	-25.000%	15	3,273	-94.253%
2026-04-29	1.1300	1.1600	1.1300	1.1600	+45.000%	58	3,273	-95.690%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-13.978%	3	3,230	-93.750%
2026-04-15	0.9300	0.9300	0.9300	0.9300	-31.111%	1	3,230	-94.624%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-17.683%	3	3,231	-96.296%
2026-03-30	1.6400	1.6400	1.6400	1.6400	+13.889%	1	3,231	-96.951%
2026-03-26	1.4500	1.4500	1.4400	1.4400	+10.769%	3	3,231	-96.528%
2026-03-25	1.3400	1.3500	1.3000	1.3000	-29.730%	15	3,233	-96.154%
2026-03-20	1.8200	1.8500	1.8200	1.8500	+5.714%	2	3,238	-97.297%
2026-03-19	1.7300	1.7500	1.7300	1.7500	-1.130%	4	3,239	-97.143%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-23.377%	1	3,236	-97.175%
2026-03-12	2.4200	2.4200	2.2800	2.3100	-2.532%	9	3,236	-97.835%
2026-03-11	2.2800	2.3700	2.2800	2.3700	-4.435%	23	3,231	-97.890%
2026-03-06	2.2000	2.4800	2.2000	2.4800	+8.772%	27	3,228	-97.984%
2026-03-05	2.1400	2.3800	2.1400	2.2800	+79.528%	47	3,228	-97.807%
2026-02-13	1.2500	1.2700	1.2500	1.2700	+38.043%	20	3,183	-96.063%
2026-02-06	0.9200	0.9200	0.9200	0.9200	-19.298%	9	3,183	-94.565%
2026-02-04	1.1400	1.1400	1.1400	1.1400	+3.636%	8	3,174	-95.614%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+3.774%	15	3,168	-95.455%
2026-01-13	1.0600	1.0600	1.0600	1.0600	-28.378%	1	3,153	-95.283%
2025-12-08	1.4800	1.4800	1.4800	1.4800	-50.667%	1	3,153	-96.622%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-1.316%	10	3,153	-98.333%
2025-11-19	3.0400	3.0400	3.0400	3.0400	+14.286%	2	3,153	-98.355%
2025-11-05	2.6600	2.6600	2.6600	2.6600	-16.088%	15	3,155	-98.120%
2025-11-04	3.1700	3.1700	3.1700	3.1700	+19.623%	4	3,155	-98.423%
2025-10-31	2.6500	2.6500	2.6500	2.6500	+20.455%	4	3,159	-98.113%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-9.091%	750	3,155	-97.727%
2025-09-26	2.4200	2.4200	2.4200	2.4200	-5.469%	2	2,405	-97.934%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+22.488%	4	2,405	-98.047%
2025-09-09	2.0100	2.0900	2.0100	2.0900	0.000%	4	2,401	-97.608%
2025-09-08	2.0100	2.0900	2.0100	2.0900	-1.878%	2	2,402	-97.608%
2025-08-26	2.0700	2.1300	2.0700	2.1300	-28.041%	2	2,402	-97.653%
2025-07-31	2.8800	2.9600	2.8800	2.9600	+1.370%	4	2,402	-98.311%
2025-07-30	2.8200	2.9500	2.8200	2.9200	+7.353%	9	2,403	-98.288%
2025-07-29	2.6600	2.7200	2.6600	2.7200	+5.426%	2	2,406	-98.162%
2025-07-24	2.5800	2.5800	2.5800	2.5800	0.000%	1	2,406	-98.062%
2025-07-23	2.5400	2.5900	2.5000	2.5800	-7.194%	21	2,407	-98.062%
2025-07-22	2.7000	2.7800	2.7000	2.7800	+1.091%	2	2,396	-98.201%
2025-07-21	2.6600	2.7500	2.6600	2.7500	-0.362%	2	2,397	-98.182%
2025-07-17	2.7000	2.7700	2.6500	2.7600	-1.429%	30	2,397	-98.188%
2025-07-14	2.7800	2.8500	2.7600	2.8000	+1.818%	13	2,399	-98.214%
2025-07-11	2.9300	2.9300	2.7500	2.7500	+3.774%	858	2,102	-98.182%
2025-07-10	3.0000	3.0000	2.6200	2.6500	-30.263%	25	1,584	-98.113%
2025-07-09	4.0000	4.1000	3.8000	3.8000	-2.062%	17	1,603	-98.684%
2025-07-08	3.8800	3.8800	3.8800	3.8800	-0.513%	11	1,611	-98.711%
2025-07-03	3.8800	3.9000	3.8800	3.9000	-7.583%	2	1,622	-98.718%
2025-07-02	4.2200	4.2200	4.2200	4.2200	-1.860%	1	1,622	-98.815%
2025-06-26	4.3000	4.3000	4.3000	4.3000	-5.077%	1	1,623	-98.837%
2025-06-25	4.5300	4.5300	4.5300	4.5300	+2.955%	1	1,624	-98.896%
2025-06-24	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,623	-98.864%
2025-06-16	4.3500	4.3500	4.3500	4.3500	-2.247%	5	1,624	-98.851%
2025-06-12	4.5000	4.6300	4.4500	4.4500	+8.537%	3	1,629	-98.876%
2025-06-11	4.1000	4.1000	4.1000	4.1000	+7.612%	7	1,627	-98.780%
2025-06-10	3.8100	3.8100	3.8100	3.8100	-1.039%	1	1,620	-98.688%
2025-06-09	3.8500	3.8500	3.8500	3.8500	-17.204%	25	1,619	-98.701%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+0.649%	16	1,644	-98.925%
2025-05-22	4.6200	4.6200	4.6200	4.6200	+10.000%	20	1,645	-98.918%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+5.793%	1	1,625	-98.810%
2025-05-19	3.9800	3.9800	3.9300	3.9700	-3.874%	5	1,624	-98.741%
2025-05-14	4.2000	4.2000	4.1300	4.1300	+0.732%	2	1,629	-98.789%
2025-05-12	4.0000	4.1000	4.0000	4.1000	-14.938%	3	1,629	-98.780%
2025-05-08	4.8200	4.8200	4.8200	4.8200	-13.929%	6	1,630	-98.963%
2025-05-06	5.7000	5.7000	5.6000	5.6000	+0.901%	50	1,624	-99.107%
2025-05-05	5.5500	5.5500	5.5500	5.5500	-13.953%	2	1,584	-99.099%
2025-05-02	6.4500	6.4500	6.4500	6.4500	-4.444%	80	1,584	-99.225%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-0.735%	40	1,614	-99.259%
2025-04-24	6.8000	6.8000	6.8000	6.8000	-8.969%	1	1,574	-99.265%
2025-04-22	7.4700	7.4700	7.4700	7.4700	+3.463%	1	1,575	-99.331%
2025-04-17	7.2100	7.2200	7.2100	7.2200	-2.432%	10	1,584	-99.307%
2025-04-16	6.8300	7.4000	6.8300	7.4000	+4.225%	2	1,584	-99.324%
2025-04-15	7.1000	7.1000	7.1000	7.1000	-5.459%	1	1,583	-99.296%
2025-04-14	7.6000	7.7000	7.5100	7.5100	-4.209%	3	1,582	-99.334%
2025-04-11	7.8400	7.8400	7.8400	7.8400	+3.704%	8	1,580	-99.362%
2025-04-10	7.5600	7.5600	7.5600	7.5600	+16.667%	4	1,584	-99.339%
2025-04-09	8.6700	8.8000	6.4800	6.4800	-29.794%	13	1,580	-99.228%
2025-04-07	9.1500	9.2300	9.1500	9.2300	+19.097%	2	1,567	-99.458%
2025-04-03	7.5400	7.7500	7.5400	7.7500	+25.000%	13	1,565	-99.355%
2025-04-02	6.1500	6.2000	6.1500	6.2000	-5.775%	2	1,552	-99.194%
2025-04-01	6.5400	6.5800	6.5400	6.5800	+5.958%	9	1,551	-99.240%
2025-03-31	6.3500	6.5300	6.2100	6.2100	+9.912%	5	1,542	-99.195%
2025-03-28	5.6500	5.6500	5.6500	5.6500	+15.071%	2	1,538	-99.115%
2025-03-27	4.8000	4.9100	4.7000	4.9100	+15.529%	268	1,537	-98.982%
2025-03-25	4.2500	4.2500	4.2500	4.2500	-1.163%	1	1,273	-98.824%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-11.340%	1	1,273	-98.837%
2025-03-21	4.8500	4.8500	4.8500	4.8500	+0.414%	2	1,273	-98.969%
2025-03-20	4.8000	4.8300	4.8000	4.8300	+2.766%	3	1,273	-98.965%
2025-03-19	4.8000	4.8000	4.7000	4.7000	-11.820%	5	1,270	-98.936%
2025-03-14	5.3300	5.3300	5.3300	5.3300	-1.296%	2	1,266	-99.062%
2025-03-13	5.1900	5.4000	5.1900	5.4000	+8.000%	8	1,261	-99.074%
2025-03-11	5.0200	5.0200	5.0000	5.0000	+89.394%	1,217	1,261	-99.000%
2025-02-28	2.6000	2.6400	2.6000	2.6400	+16.300%	4	45	-98.106%
2025-02-26	2.2100	2.3000	2.2000	2.2700	+5.581%	6	45	-97.797%
2025-02-20	2.0600	2.1500	2.0600	2.1500	+25.000%	2	45	-97.674%
2025-02-07	1.6500	1.7200	1.6500	1.7200	-10.881%	4	44	-97.093%
2025-02-04	1.7900	1.9300	1.7900	1.9300	+4.324%	2	44	-97.409%
2025-01-31	1.8500	1.8500	1.8500	1.8500	+1.093%	2	44	-97.297%
2025-01-30	1.8300	1.8300	1.8300	1.8300	+1.105%	1	44	-97.268%
2025-01-29	1.8200	1.8200	1.8100	1.8100	-6.701%	2	44	-97.238%
2025-01-28	1.9400	1.9400	1.9400	1.9400	-35.333%	1	44	-97.423%
2025-01-03	3.0000	3.0000	3.0000	3.0000	+14.943%	2	43	-98.333%
2024-12-12	2.6100	2.6100	2.6100	2.6100	+13.478%	24	43	-98.084%
2024-12-03	2.3000	2.3000	2.3000	2.3000	+0.877%	1	22	-97.826%
2024-11-27	2.2800	2.2800	2.2800	2.2800	+7.547%	1	20	-97.807%
2024-11-14	2.1200	2.1200	2.1200	2.1200	0.000%	20	20	-97.642%