Dark

DAL20270115P33
DAL Jan 15 2027 33.00 Put (DAL270115P00033000)
option OPRA

Inactive

Sep 11, 2026

0.0700-56.250%(-0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1700	0.1700	0.0700	0.0700	-56.250%	7	136	0.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+128.571%	1	137	-56.250%
2026-09-09	0.1200	0.1200	0.0700	0.0700	-12.500%	6	136	0.000%
2026-09-08	0.1600	0.1600	0.0800	0.0800	+100.000%	2	136	-12.500%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-63.636%	1	138	+75.000%
2026-09-03	0.1800	0.1800	0.1100	0.1100	+37.500%	2	138	-36.364%
2026-09-01	0.1300	0.1300	0.0800	0.0800	+14.286%	4	138	-12.500%
2026-08-31	0.1600	0.1600	0.0700	0.0700	+16.667%	4	138	0.000%
2026-08-19	0.1300	0.1300	0.0600	0.0600	-14.286%	13	139	+16.667%
2026-08-18	0.1500	0.1500	0.0700	0.0700	0.000%	4	142	0.000%
2026-08-11	0.0700	0.0700	0.0600	0.0700	-30.000%	34	143	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+11.111%	2	147	-30.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-50.000%	1	149	-22.222%
2026-07-27	0.2200	0.2200	0.1800	0.1800	+50.000%	2	149	-61.111%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	1	149	-41.667%
2026-07-10	0.1700	0.1800	0.1700	0.1800	-5.263%	2	149	-61.111%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+5.556%	1	148	-63.158%
2026-07-06	0.1900	0.1900	0.1800	0.1800	-30.769%	84	147	-61.111%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+30.000%	1	210	-73.077%
2026-06-16	0.2500	0.2500	0.2000	0.2000	-54.545%	2	211	-65.000%
2026-06-15	0.4400	0.4400	0.4400	0.4400	+46.667%	5	211	-84.091%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-18.919%	1	211	-76.667%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-27.451%	1	211	-81.081%
2026-06-01	0.5100	0.5100	0.5100	0.5100	+4.082%	2	210	-86.275%
2026-05-27	0.4900	0.4900	0.4900	0.4900	+8.889%	5	208	-85.714%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-10.000%	2	203	-84.444%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-10.714%	15	201	-86.000%
2026-05-20	0.6000	0.6000	0.5600	0.5600	-8.197%	31	194	-87.500%
2026-05-19	0.6500	0.6500	0.6100	0.6100	0.000%	7	164	-88.525%
2026-05-14	0.6100	0.6100	0.6100	0.6100	+5.172%	2	164	-88.525%
2026-05-07	0.5800	0.5800	0.5800	0.5800	-10.769%	1	166	-87.931%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	165	-89.231%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-14.286%	1	164	-88.333%
2026-04-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	163	-90.000%
2026-04-08	0.7000	0.7000	0.7000	0.7000	-27.835%	1	163	-90.000%
2026-03-27	0.9700	0.9700	0.9700	0.9700	-32.639%	10	163	-92.784%
2026-03-12	1.5900	1.5900	1.4400	1.4400	-0.690%	21	163	-95.139%
2026-03-10	1.4500	1.4500	1.4500	1.4500	-22.460%	1	163	-95.172%
2026-03-09	1.8400	1.8700	1.7800	1.8700	+16.875%	86	163	-96.257%
2026-03-06	1.4500	1.6000	1.4500	1.6000	+5.263%	6	120	-95.625%
2026-03-05	1.5800	1.5800	1.5100	1.5200	+47.573%	66	116	-95.395%
2026-03-03	1.3300	1.3300	1.0000	1.0300	-18.898%	17	92	-93.204%
2026-03-02	1.1300	1.2700	1.1300	1.2700	+41.111%	4	83	-94.488%
2026-02-27	0.6400	0.9000	0.6400	0.9000	+63.636%	4	82	-92.222%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-27.632%	20	82	-87.273%
2026-02-06	0.7600	0.7600	0.7600	0.7600	+7.042%	2	82	-90.789%
2026-02-05	0.7100	0.7100	0.7100	0.7100	-19.318%	1	81	-90.141%
2026-02-04	0.8800	0.8800	0.8800	0.8800	+17.333%	1	81	-92.045%
2026-01-27	0.7500	0.7500	0.7500	0.7500	-2.597%	3	81	-90.667%
2026-01-13	0.7700	0.7700	0.7700	0.7700	+10.000%	20	81	-90.909%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-2.778%	1	61	-90.000%
2025-12-24	0.7000	0.7200	0.7000	0.7200	-20.000%	5	58	-90.278%
2025-12-09	0.9000	0.9000	0.9000	0.9000	-10.000%	7	58	-92.222%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-21.875%	7	51	-93.000%
2025-11-26	1.2800	1.2800	1.2800	1.2800	-42.857%	1	45	-94.531%
2025-11-25	2.2400	2.2400	2.2400	2.2400	+43.590%	9	45	-96.875%
2025-11-14	1.5600	1.5600	1.5600	1.5600	-1.887%	1	36	-95.513%
2025-11-11	1.5900	1.5900	1.5900	1.5900	+24.219%	10	25	-95.597%
2025-10-09	1.2800	1.2800	1.2800	1.2800	-17.419%	1	25	-94.531%
2025-10-07	1.5200	1.5800	1.5200	1.5500	+4.027%	20	23	-95.484%
2025-09-24	1.4900	1.4900	1.4900	1.4900	+11.194%	10	23	-95.302%
2025-09-11	1.3400	1.3400	1.3400	1.3400	-25.967%	1	13	-94.776%
2025-08-06	1.7500	1.8100	1.7500	1.8100	0.000%	2	12	-96.133%
2025-07-30	1.8100	1.8100	1.8100	1.8100	+9.697%	2	12	-96.133%
2025-07-28	1.5800	1.6500	1.5800	1.6500	-6.250%	2	14	-95.758%
2025-07-21	1.6800	1.7600	1.6800	1.7600	-1.676%	2	14	-96.023%
2025-07-18	1.8100	1.8400	1.7500	1.7900	+1.130%	4	14	-96.089%
2025-07-17	1.7000	1.7700	1.7000	1.7700	-2.210%	2	14	-96.045%
2025-07-14	1.7900	1.8400	1.7300	1.8100	-3.723%	6	15	-96.133%
2025-07-11	1.8700	1.9400	1.8400	1.8800	-1.053%	4	17	-96.277%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-30.657%	2	18	-96.316%
2025-07-07	2.6600	2.7500	2.6600	2.7400	+4.183%	4	20	-97.445%
2025-07-03	2.1700	2.6300	2.1700	2.6300	-8.681%	4	20	-97.338%
2025-07-01	2.8200	2.8900	2.8200	2.8800	+1.053%	4	20	-97.569%
2025-06-30	2.8500	2.8500	2.8500	2.8500	-1.042%	1	20	-97.544%
2025-06-27	2.7700	2.8800	2.7700	2.8800	-4.000%	2	21	-97.569%
2025-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	20	-97.667%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+3.806%	1	19	-97.667%
2025-06-16	2.8400	2.9300	2.8200	2.8900	+11.154%	4	18	-97.578%
2025-06-13	2.6000	2.6000	2.6000	2.6000	-1.141%	2	18	-97.308%
2025-06-10	2.4600	2.6300	2.4600	2.6300	+6.048%	2	18	-97.338%
2025-06-09	2.4700	2.4800	2.4700	2.4800	-11.744%	2	18	-97.177%
2025-06-06	2.6300	2.8300	2.6300	2.8100	-3.103%	12	19	-97.509%
2025-06-05	2.9000	2.9000	2.9000	2.9000	+0.346%	3	19	-97.586%
2025-06-03	2.8800	2.9200	2.8000	2.8900	-5.863%	9	20	-97.578%
2025-06-02	2.9500	3.0900	2.9500	3.0700	-5.538%	8	15	-97.720%
2025-05-23	3.2500	3.2500	3.2500	3.2500	+6.557%	6	12	-97.846%
2025-05-21	3.0500	3.0500	3.0500	3.0500	+13.383%	1	12	-97.705%
2025-05-20	2.6900	2.6900	2.6900	2.6900	+24.537%	1	11	-97.398%
2025-05-19	2.1600	2.1600	2.1600	2.1600	-34.545%	1	11	-96.759%
2025-05-08	3.3500	3.3500	3.3000	3.3000	-14.286%	3	10	-97.879%
2025-05-07	3.9000	3.9000	3.8500	3.8500	+1.852%	3	13	-98.182%
2025-05-05	4.1000	4.1000	3.7800	3.7800	-6.667%	3	15	-98.148%
2025-05-02	4.2000	4.2000	4.0500	4.0500	-20.588%	18	17	-98.272%
2025-04-30	5.1000	5.1000	5.1000	5.1000	-3.774%	1	24	-98.627%
2025-04-14	5.3000	5.3000	5.3000	5.3000	0.000%	1	23	-98.679%
2025-04-11	5.9000	5.9000	5.3000	5.3000	+16.484%	20	24	-98.679%
2025-04-09	6.2200	6.2200	4.5000	4.5500	-28.346%	7	18	-98.462%
2025-04-08	6.3500	6.3500	6.3500	6.3500	-9.286%	2	15	-98.898%
2025-04-07	6.7000	7.0000	6.7000	7.0000	+27.737%	5	16	-99.000%
2025-04-03	4.7000	5.4800	4.7000	5.4800	+28.941%	9	11	-98.723%
2025-03-31	4.2500	4.2500	4.2500	4.2500	+51.246%	3	3	-98.353%
2025-03-26	2.7700	2.8100	2.7700	2.8100	+124.800%	2	3	-97.509%
2025-02-11	1.2400	1.2500	1.2400	1.2500	+7.759%	2	3	-94.400%
2025-02-10	1.1600	1.1600	1.1600	1.1600	-21.622%	1	3	-93.966%
2025-01-14	1.4800	1.4800	1.4800	1.4800	-20.000%	1	2	-95.270%
2024-12-17	1.8500	1.8500	1.8500	1.8500	+26.712%	1	3	-96.216%
2024-12-04	1.4300	1.4600	1.4300	1.4600	-43.191%	2	3	-95.205%
2024-10-08	2.5700	2.5700	2.5700	2.5700	-8.865%	2	2	-97.276%
2024-10-04	2.8200	2.8200	2.8200	2.8200	0.000%	4	2	-97.518%