Dark

DAL20270115P28
DAL Jan 15 2027 28.00 Put (DAL270115P00028000)
option OPRA

EOD

Sep 22, 2026

0.0200-77.778%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0900	0.0200	0.0200	-77.778%	3	261	0.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	0.000%	1	262	-77.778%
2026-09-16	0.0300	0.0900	0.0300	0.0900	+80.000%	10	261	-77.778%
2026-09-14	0.1000	0.1000	0.0500	0.0500	-50.000%	2	257	-60.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+100.000%	6	258	-80.000%
2026-09-08	0.1000	0.1000	0.0500	0.0500	+66.667%	2	254	-60.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1	253	-33.333%
2026-09-03	0.1000	0.1000	0.0500	0.0500	0.000%	2	253	-60.000%
2026-09-01	0.0900	0.0900	0.0500	0.0500	-44.444%	3	253	-60.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	3	251	-77.778%
2026-08-26	0.0900	0.0900	0.0500	0.0900	0.000%	11	248	-77.778%
2026-08-24	0.0900	0.0900	0.0900	0.0900	+125.000%	8	239	-77.778%
2026-08-19	0.0900	0.0900	0.0400	0.0400	0.000%	14	232	-50.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-42.857%	1	233	-50.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	2	233	-71.429%
2026-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	234	-71.429%
2026-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	234	-71.429%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-36.364%	1	234	-71.429%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-15.385%	7	234	-81.818%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-13.333%	13	241	-84.615%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	4	253	-86.667%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-46.429%	1	251	-86.667%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-3.448%	1	251	-92.857%
2026-06-10	0.2900	0.2900	0.2900	0.2900	+7.407%	9	251	-93.103%
2026-06-03	0.2600	0.2700	0.2600	0.2700	+58.824%	2	259	-92.593%
2026-06-01	0.2000	0.2600	0.1700	0.1700	-45.161%	13	257	-88.235%
2026-05-27	0.3000	0.3100	0.3000	0.3100	+6.897%	5	259	-93.548%
2026-05-26	0.2900	0.3000	0.2900	0.2900	-21.622%	4	256	-93.103%
2026-05-20	0.3800	0.3800	0.3700	0.3700	+37.037%	4	256	-94.595%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-30.769%	12	261	-92.593%
2026-05-11	0.2800	0.3900	0.2500	0.3900	-7.143%	15	261	-94.872%
2026-05-08	0.2200	0.4200	0.2200	0.4200	+27.273%	16	262	-95.238%
2026-05-06	0.2600	0.3300	0.2600	0.3300	-13.158%	3	261	-93.939%
2026-05-05	0.4300	0.4300	0.3100	0.3800	0.000%	16	263	-94.737%
2026-05-04	0.3300	0.3800	0.3200	0.3800	-5.000%	5	270	-94.737%
2026-05-01	0.4100	0.4100	0.3100	0.4000	-16.667%	16	257	-95.000%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+29.730%	2	257	-95.833%
2026-04-21	0.3300	0.3700	0.3300	0.3700	-21.277%	4	254	-94.595%
2026-04-20	0.3500	0.4900	0.2900	0.4700	+67.857%	9	254	-95.745%
2026-04-17	0.2800	0.2800	0.2800	0.2800	-20.000%	4	253	-92.857%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-12.500%	1	255	-94.286%
2026-04-14	0.5900	0.5900	0.4000	0.4000	-39.394%	4	255	-95.000%
2026-04-13	0.6500	0.6600	0.6500	0.6600	+6.452%	3	256	-96.970%
2026-04-10	0.5000	0.6300	0.5000	0.6200	+10.714%	4	255	-96.774%
2026-04-09	0.5600	0.5600	0.5600	0.5600	-5.085%	4	251	-96.429%
2026-04-08	0.5900	0.5900	0.5800	0.5900	-11.940%	3	247	-96.610%
2026-04-07	0.7100	0.7100	0.6600	0.6700	+21.818%	3	245	-97.015%
2026-04-06	0.6300	0.6300	0.4800	0.5500	-25.676%	8	242	-96.364%
2026-03-31	0.7400	0.7400	0.7400	0.7400	+21.311%	1	239	-97.297%
2026-03-30	0.6700	0.6700	0.6100	0.6100	+41.860%	2	238	-96.721%
2026-03-25	0.6600	0.6600	0.4100	0.4300	-25.862%	15	240	-95.349%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-18.310%	1	238	-96.552%
2026-03-20	0.8800	0.8800	0.7100	0.7100	-1.389%	2	239	-97.183%
2026-03-19	0.9200	0.9500	0.7200	0.7200	-14.286%	4	239	-97.222%
2026-03-12	0.9500	0.9500	0.8400	0.8400	-21.495%	13	240	-97.619%
2026-03-09	0.9900	1.0700	0.9900	1.0700	+67.188%	2	234	-98.131%
2026-03-02	0.7400	0.7800	0.6400	0.6400	+25.490%	4	234	-96.875%
2026-02-20	0.5100	0.5100	0.5100	0.5100	-7.273%	1	235	-96.078%
2026-02-19	0.5500	0.5500	0.5500	0.5500	+57.143%	1	235	-96.364%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	2	234	-94.286%
2026-02-06	0.3800	0.4900	0.3800	0.4000	-2.439%	4	236	-95.000%
2026-02-05	0.4100	0.4100	0.4100	0.4100	-4.651%	3	235	-95.122%
2026-02-03	0.4300	0.4300	0.4300	0.4300	+7.500%	2	234	-95.349%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-2.439%	10	224	-95.000%
2025-12-23	0.5400	0.5600	0.4100	0.4100	-24.074%	12	224	-95.122%
2025-12-10	0.5400	0.5400	0.5400	0.5400	-5.263%	1	220	-96.296%
2025-12-03	0.6100	0.6100	0.5700	0.5700	-12.308%	10	220	-96.491%
2025-12-02	0.6800	0.6800	0.6100	0.6500	-13.333%	26	223	-96.923%
2025-11-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	214	-97.333%
2025-11-25	0.7700	0.7900	0.7500	0.7500	-23.469%	5	215	-97.333%
2025-11-24	0.9700	0.9900	0.9700	0.9800	-4.854%	7	218	-97.959%
2025-11-21	1.0300	1.0300	1.0300	1.0300	+11.957%	7	225	-98.058%
2025-11-12	0.9200	0.9200	0.9200	0.9200	+6.977%	9	218	-97.826%
2025-11-10	0.9100	0.9100	0.8600	0.8600	-12.245%	10	218	-97.674%
2025-11-06	1.0100	1.0100	0.9600	0.9800	-11.712%	16	227	-97.959%
2025-11-05	1.1100	1.1100	1.1100	1.1100	+16.842%	15	241	-98.198%
2025-11-03	1.0200	1.0200	0.9500	0.9500	+3.261%	30	239	-97.895%
2025-10-30	0.9700	0.9700	0.9200	0.9200	-4.167%	17	239	-97.826%
2025-10-29	0.9400	1.0100	0.9400	0.9600	+5.495%	18	249	-97.917%
2025-10-28	0.9300	0.9700	0.9100	0.9100	+9.639%	71	244	-97.802%
2025-10-27	0.8200	2.2000	0.8100	0.8300	-53.889%	83	217	-97.590%
2025-10-24	1.8000	1.8000	1.8000	1.8000	+102.247%	8	217	-98.889%
2025-10-23	0.8400	3.5500	0.8200	0.8900	-4.301%	35	209	-97.753%
2025-10-17	0.8500	1.0800	0.8500	0.9300	-42.236%	41	187	-97.849%
2025-10-16	1.6100	1.6100	1.6100	1.6100	+91.667%	9	166	-98.758%
2025-10-15	1.1900	1.1900	0.8400	0.8400	+5.000%	25	157	-97.619%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-13.978%	2	146	-97.500%
2025-10-07	0.9200	0.9600	0.9100	0.9300	0.000%	49	146	-97.849%
2025-09-29	0.9300	0.9300	0.9300	0.9300	+13.415%	1	146	-97.849%
2025-09-16	0.8900	0.9700	0.8200	0.8200	+9.333%	36	145	-97.561%
2025-09-04	0.7300	0.7700	0.7300	0.7500	-9.639%	28	154	-97.333%
2025-08-13	0.8300	0.8300	0.8300	0.8300	-1.190%	2	162	-97.590%
2025-07-30	0.8400	0.8400	0.8400	0.8400	-11.579%	1	164	-97.619%
2025-07-14	0.9500	0.9500	0.9500	0.9500	-44.444%	1	165	-97.895%
2025-07-07	1.6200	1.7100	1.6200	1.7100	-5.000%	2	166	-98.830%
2025-07-01	1.7500	1.8000	1.7500	1.8000	+3.448%	2	166	-98.889%
2025-06-30	1.7400	1.7400	1.7400	1.7400	-3.333%	1	167	-98.851%
2025-06-27	1.7900	1.8000	1.7100	1.8000	-6.736%	12	166	-98.889%
2025-06-26	1.8100	1.9300	1.8100	1.9300	+2.660%	2	176	-98.964%
2025-06-24	1.8000	1.8900	1.8000	1.8800	-16.814%	6	176	-98.936%
2025-06-23	2.2600	2.2600	2.2600	2.2600	+8.654%	10	175	-99.115%
2025-06-20	2.0400	2.1700	2.0400	2.0800	0.000%	28	165	-99.038%
2025-06-17	2.0800	2.0800	2.0800	2.0800	+13.043%	1	160	-99.038%
2025-06-16	1.7900	1.9200	1.7700	1.8400	-12.381%	4	161	-98.913%
2025-06-13	1.8800	2.1000	1.8800	2.1000	+12.299%	8	161	-99.048%
2025-06-12	1.8200	1.9200	1.7900	1.8700	+19.872%	4	162	-98.930%
2025-06-11	1.5600	1.5600	1.5600	1.5600	-0.637%	1	162	-98.718%
2025-06-09	1.5600	1.5700	1.5600	1.5700	-8.187%	2	161	-98.726%
2025-06-06	1.7100	1.7100	1.7100	1.7100	-9.043%	8	162	-98.830%
2025-06-03	1.7600	1.8800	1.7600	1.8800	-2.591%	2	166	-98.936%
2025-05-28	1.8200	1.9300	1.8200	1.9300	-5.392%	6	166	-98.964%
2025-05-23	1.9400	2.0400	1.9400	2.0400	+15.254%	4	166	-99.020%
2025-05-20	1.6600	1.7700	1.6600	1.7700	+2.312%	2	166	-98.870%
2025-05-16	1.6500	1.7500	1.6500	1.7300	+4.848%	12	166	-98.844%
2025-05-13	1.5300	1.6500	1.5300	1.6500	-35.798%	4	167	-98.788%
2025-05-06	2.5300	2.6700	2.5300	2.5700	-15.738%	4	167	-99.222%
2025-04-23	3.0000	3.0500	3.0000	3.0500	-8.955%	5	168	-99.344%
2025-04-17	3.3500	3.3500	3.3500	3.3500	+4.688%	4	169	-99.403%
2025-04-16	3.2000	3.2000	3.2000	3.2000	-17.949%	10	169	-99.375%
2025-04-11	3.8500	3.9000	3.8500	3.9000	+27.869%	10	159	-99.487%
2025-04-09	4.5800	4.5800	3.0500	3.0500	-33.696%	7	161	-99.344%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+3.139%	2	156	-99.565%
2025-04-04	4.6000	4.6000	4.4600	4.4600	+27.066%	70	156	-99.552%
2025-04-03	3.3000	3.5100	3.3000	3.5100	+28.571%	4	149	-99.430%
2025-04-01	2.9100	2.9100	2.7300	2.7300	+37.186%	3	148	-99.267%
2025-03-27	1.9400	1.9900	1.9400	1.9900	-6.132%	2	145	-98.995%
2025-03-12	2.2000	2.2200	2.1200	2.1200	+39.474%	4	145	-99.057%
2025-03-07	1.6400	1.6400	1.5200	1.5200	+14.286%	44	145	-98.684%
2025-03-04	1.3300	1.3300	1.3300	1.3300	+27.885%	1	146	-98.496%
2025-02-27	0.9800	1.0400	0.9800	1.0400	+19.540%	11	146	-98.077%
2025-02-20	0.8400	0.9000	0.8400	0.8700	+12.987%	37	144	-97.701%
2025-01-30	0.7600	0.7800	0.7600	0.7700	-3.750%	16	135	-97.403%
2025-01-23	0.7800	0.8000	0.7800	0.8000	-15.789%	14	124	-97.500%
2025-01-10	0.9100	0.9800	0.9100	0.9500	-20.168%	72	120	-97.895%
2025-01-07	1.1900	1.1900	1.1900	1.1900	+11.215%	10	109	-98.319%
2024-12-26	1.1500	1.1500	1.0700	1.0700	-8.547%	9	99	-98.131%
2024-12-23	1.1200	1.2300	1.1000	1.1700	+20.619%	47	99	-98.291%
2024-12-02	0.9600	0.9700	0.9500	0.9700	+5.435%	26	77	-97.938%
2024-11-26	0.9500	0.9500	0.9200	0.9200	-7.071%	29	82	-97.826%
2024-11-25	0.9200	1.0200	0.8400	0.9900	-1.000%	62	73	-97.980%
2024-11-22	1.0000	1.0100	1.0000	1.0000	+1.010%	36	51	-98.000%
2024-11-19	0.9900	0.9900	0.9900	0.9900	+2.062%	10	38	-97.980%
2024-11-13	0.9700	0.9700	0.9600	0.9700	-3.000%	15	28	-97.938%
2024-11-12	0.9500	1.0100	0.9500	1.0000	-1.961%	42	38	-98.000%
2024-11-07	0.9900	1.1300	0.9800	1.0200	+2.000%	52	36	-98.039%
2024-11-06	0.9700	1.0000	0.9700	1.0000	0.000%	16	16	-98.000%