Dark

DAL20270115P23
DAL Jan 15 2027 23.00 Put (DAL270115P00023000)
option OPRA

Inactive

Jul 6, 2026

0.0500-44.444%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1800	0.1800	0.0500	0.0500	-44.444%	9	312	0.000%
2026-07-01	0.1900	0.1900	0.0900	0.0900	+12.500%	6	312	-44.444%
2026-06-26	0.1000	0.1000	0.0800	0.0800	+700.000%	6	313	-37.500%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-90.000%	20	312	+400.000%
2026-06-15	0.2200	0.2200	0.1000	0.1000	-41.176%	2	318	-50.000%
2026-06-02	0.2900	0.2900	0.1700	0.1700	+54.545%	2	319	-70.588%
2026-06-01	0.1100	0.1100	0.1100	0.1100	0.000%	4	320	-54.545%
2026-05-29	0.1100	0.1100	0.1100	0.1100	-56.000%	12	322	-54.545%
2026-05-28	0.1000	0.2500	0.1000	0.2500	+47.059%	25	327	-80.000%
2026-05-27	0.1700	0.1700	0.1200	0.1700	+54.545%	5	327	-70.588%
2026-05-26	0.1100	0.1100	0.1100	0.1100	-56.000%	9	327	-54.545%
2026-05-20	0.2200	0.2500	0.2200	0.2500	-3.846%	2	327	-80.000%
2026-05-19	0.2400	0.2600	0.1600	0.2600	+23.810%	7	327	-80.769%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-8.696%	3	327	-76.190%
2026-05-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	327	-78.261%
2026-05-06	0.2500	0.2500	0.1900	0.2300	+9.524%	9	327	-78.261%
2026-05-05	0.1800	0.2100	0.1800	0.2100	-22.222%	3	324	-76.190%
2026-04-13	0.2700	0.2700	0.2700	0.2700	-6.897%	1	324	-81.481%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-35.556%	1	324	-82.759%
2026-04-07	0.4600	0.4600	0.4500	0.4500	+12.500%	3	323	-88.889%
2026-04-06	0.3700	0.4000	0.3700	0.4000	+2.564%	3	326	-87.500%
2026-03-30	0.3900	0.3900	0.3900	0.3900	+39.286%	3	329	-87.179%
2026-03-27	0.2900	0.2900	0.2800	0.2800	-17.647%	8	332	-82.143%
2026-03-25	0.3400	0.3400	0.3400	0.3400	+41.667%	4	325	-85.294%
2026-03-24	0.2500	0.2500	0.2400	0.2400	-42.857%	5	328	-79.167%
2026-03-19	0.5500	0.6300	0.4200	0.4200	-16.000%	36	323	-88.095%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	319	-90.000%
2026-03-12	0.4800	0.5500	0.4800	0.5500	-1.786%	41	318	-90.909%
2026-03-06	0.5600	0.5600	0.5600	0.5600	-9.677%	1	318	-91.071%
2026-03-05	0.5500	0.6200	0.5500	0.6200	+16.981%	11	317	-91.935%
2026-03-04	0.4500	0.5300	0.4500	0.5300	+89.286%	11	315	-90.566%
2026-02-20	0.3500	0.4100	0.2800	0.2800	-17.647%	7	314	-82.143%
2026-02-12	0.3400	0.3400	0.3400	0.3400	+47.826%	1	314	-85.294%
2026-02-06	0.2800	0.3100	0.2300	0.2300	0.000%	7	314	-78.261%
2026-02-04	0.3300	0.3500	0.2300	0.2300	+35.294%	39	314	-78.261%
2026-02-03	0.2900	0.3200	0.1700	0.1700	-39.286%	16	318	-70.588%
2026-01-28	0.2800	0.2800	0.2800	0.2800	-3.448%	34	319	-82.143%
2026-01-27	0.3700	0.3700	0.2900	0.2900	+16.000%	2	334	-82.759%
2026-01-26	0.2500	0.2500	0.2500	0.2500	-28.571%	25	334	-80.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+45.833%	1	314	-85.714%
2026-01-16	0.2400	0.2400	0.2400	0.2400	0.000%	12	315	-79.167%
2026-01-14	0.2900	0.3000	0.2400	0.2400	+9.091%	4	315	-79.167%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-18.519%	10	316	-77.273%
2026-01-05	0.2700	0.2700	0.2700	0.2700	-3.571%	5	331	-81.481%
2025-12-23	0.3400	0.3500	0.2700	0.2800	-6.667%	17	331	-82.143%
2025-12-18	0.3000	0.3000	0.3000	0.3000	-21.053%	2	327	-83.333%
2025-12-16	0.3900	0.3900	0.3800	0.3800	+40.741%	2	329	-86.842%
2025-12-11	0.3000	0.3000	0.2700	0.2700	-20.588%	5	327	-81.481%
2025-12-10	0.3400	0.3400	0.3400	0.3400	-30.612%	2	330	-85.294%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+28.947%	1	330	-89.796%
2025-12-02	0.4800	0.4800	0.3800	0.3800	-29.630%	78	329	-86.842%
2025-11-21	0.5400	0.5400	0.5400	0.5400	+1.887%	15	353	-90.741%
2025-11-11	0.5300	0.6200	0.5300	0.5300	-11.667%	5	353	-90.566%
2025-11-07	0.6100	0.6100	0.5900	0.6000	-14.286%	10	356	-91.667%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+32.075%	9	366	-92.857%
2025-10-24	0.5500	0.5500	0.5300	0.5300	-26.389%	47	366	-90.566%
2025-10-17	0.7200	0.7200	0.7200	0.7200	+63.636%	2	381	-93.056%
2025-10-13	0.4400	0.4400	0.4400	0.4400	-6.383%	1	379	-88.636%
2025-10-09	0.3500	0.4700	0.3500	0.4700	-7.843%	3	380	-89.362%
2025-10-07	0.5100	0.5100	0.5100	0.5100	+8.511%	2	381	-90.196%
2025-09-23	0.4700	0.4700	0.4700	0.4700	-9.615%	3	381	-89.362%
2025-09-15	0.5200	0.5200	0.5200	0.5200	+23.810%	7	383	-90.385%
2025-09-10	0.4200	0.4200	0.4200	0.4200	+16.667%	3	390	-88.095%
2025-09-09	0.3600	0.3600	0.3600	0.3600	-20.000%	1	390	-86.111%
2025-08-22	0.3900	0.4500	0.3900	0.4500	-19.643%	2	391	-88.889%
2025-08-21	0.5600	0.5600	0.5600	0.5600	+19.149%	3	392	-91.071%
2025-08-18	0.4500	0.4700	0.4500	0.4700	-6.000%	2	391	-89.362%
2025-08-13	0.5000	0.5000	0.5000	0.5000	+2.041%	2	390	-90.000%
2025-08-12	0.4900	0.4900	0.4900	0.4900	-10.909%	1	390	-89.796%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-9.836%	10	390	-90.909%
2025-07-30	0.5700	0.6100	0.5700	0.6100	+8.929%	2	400	-91.803%
2025-07-29	0.5600	0.5600	0.5600	0.5600	-5.085%	17	400	-91.071%
2025-07-22	0.5900	0.5900	0.5900	0.5900	-3.279%	1	400	-91.525%
2025-07-18	0.6100	0.6100	0.6100	0.6100	-1.613%	1	401	-91.803%
2025-07-15	0.6200	0.6200	0.6200	0.6200	+1.639%	1	401	-91.935%
2025-07-14	0.6100	0.6100	0.6100	0.6100	-4.688%	1	401	-91.803%
2025-07-11	0.6400	0.6400	0.6400	0.6400	+1.587%	1	401	-92.188%
2025-07-10	0.7000	0.7000	0.6000	0.6300	-30.000%	7	402	-92.063%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-6.250%	1	403	-94.444%
2025-06-30	0.9600	0.9600	0.9600	0.9600	-7.692%	1	428	-94.792%
2025-06-27	1.0400	1.0400	0.9900	1.0400	-0.952%	12	427	-95.192%
2025-06-24	1.0300	1.1200	1.0300	1.0500	-22.794%	6	437	-95.238%
2025-06-23	1.2900	1.3900	1.2900	1.3600	+19.298%	4	436	-96.324%
2025-06-13	1.0800	1.1400	1.0500	1.1400	+21.277%	12	435	-95.614%
2025-06-09	0.8700	0.9400	0.8700	0.9400	-6.000%	2	438	-94.681%
2025-05-13	0.9400	1.0000	0.9400	1.0000	-22.481%	2	439	-95.000%
2025-05-09	1.2900	1.2900	1.2900	1.2900	-33.505%	6	439	-96.124%
2025-04-30	1.9000	1.9400	1.9000	1.9400	+4.865%	2	439	-97.423%
2025-04-29	1.8500	1.8500	1.8500	1.8500	-6.566%	4	439	-97.297%
2025-04-23	1.9000	1.9800	1.9000	1.9800	-14.286%	2	439	-97.475%
2025-04-21	2.3100	2.3100	2.3100	2.3100	+18.462%	1	439	-97.835%
2025-04-16	1.9800	1.9800	1.9400	1.9500	-6.699%	10	438	-97.436%
2025-04-15	2.0000	2.0900	2.0000	2.0900	-5.856%	2	438	-97.608%
2025-04-14	2.2200	2.2200	2.2200	2.2200	-10.121%	2	438	-97.748%
2025-04-11	2.4500	2.4700	2.4500	2.4700	+41.954%	12	436	-97.976%
2025-04-09	2.8700	2.8700	1.7400	1.7400	-42.384%	45	441	-97.126%
2025-04-08	3.0200	3.0200	3.0200	3.0200	-4.127%	1	411	-98.344%
2025-04-07	2.8500	3.1500	2.8500	3.1500	+8.621%	4	410	-98.413%
2025-04-04	2.9000	2.9000	2.9000	2.9000	+34.884%	90	410	-98.276%
2025-04-03	2.0000	2.1500	2.0000	2.1500	+33.540%	21	385	-97.674%
2025-04-02	1.6500	1.6500	1.6100	1.6100	-5.848%	3	364	-96.894%
2025-04-01	1.6800	1.7100	1.6800	1.7100	+8.228%	8	362	-97.076%
2025-03-31	1.5800	1.5800	1.5800	1.5800	+13.669%	1	363	-96.835%
2025-03-28	1.3500	1.4000	1.3400	1.3900	+13.008%	870	362	-96.403%
2025-03-27	1.1900	1.2300	1.1500	1.2300	+14.953%	205	479	-95.935%
2025-03-26	1.0000	1.0800	0.9900	1.0700	-5.310%	276	313	-95.327%
2025-03-20	1.1300	1.1300	1.1300	1.1300	+1.802%	1	141	-95.575%
2025-03-19	1.1100	1.1100	1.1100	1.1100	-20.714%	1	140	-95.495%
2025-03-13	1.3000	1.4000	1.3000	1.4000	+6.870%	6	135	-96.429%
2025-03-12	1.2500	1.3100	1.2500	1.3100	+9.167%	4	135	-96.183%
2025-03-11	1.0200	1.2800	1.0200	1.2000	+31.868%	93	131	-95.833%
2025-03-07	0.8800	0.9200	0.8400	0.9100	+13.750%	48	129	-94.505%
2025-03-06	0.8000	0.8000	0.8000	0.8000	+14.286%	1	152	-93.750%
2025-03-05	0.7000	0.7000	0.7000	0.7000	+18.644%	1	152	-92.857%
2025-01-21	0.5400	0.5900	0.5400	0.5900	-3.279%	2	149	-91.525%
2024-11-20	0.6200	0.6800	0.6100	0.6100	-1.613%	10	149	-91.803%
2024-11-18	0.6200	0.6800	0.5300	0.6200	-37.374%	129	153	-91.935%
2024-11-15	0.9900	0.9900	0.9900	0.9900	+65.000%	16	104	-94.949%
2024-11-14	0.5800	0.6200	0.5700	0.6000	-60.784%	52	96	-91.667%
2024-11-13	0.5500	1.5300	0.5500	1.5300	+56.122%	18	78	-96.732%
2024-11-12	0.5600	0.9800	0.5600	0.9800	+66.102%	8	64	-94.898%
2024-11-11	0.5100	0.5900	0.5100	0.5900	-10.606%	42	56	-91.525%
2024-11-07	0.8900	0.8900	0.5500	0.6600	+15.789%	16	41	-92.424%
2024-11-06	0.5300	0.9300	0.5300	0.5700	-45.714%	16	33	-91.228%
2024-11-05	1.0500	1.0500	1.0500	1.0500	+38.158%	8	27	-95.238%
2024-11-01	0.6900	1.8000	0.6900	0.7600	-10.588%	68	19	-93.421%
2024-10-14	0.8000	0.8600	0.7700	0.8500	-19.048%	6	8	-94.118%
2024-10-02	1.0000	1.0500	1.0000	1.0500	0.000%	8	8	-95.238%