Dark

DAL20270115P20
DAL Jan 15 2027 20.00 Put (DAL270115P00020000)
option OPRA

EOD

Jul 17, 2026

0.0200-71.429%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1800	0.1800	0.0100	0.0200	-71.429%	11	1,166	0.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	7	1,169	-71.429%
2026-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	24	1,165	-71.429%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-41.667%	1	1,166	-71.429%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-20.000%	99	1,166	-83.333%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+15.385%	12	1,140	-86.667%
2026-06-09	0.1200	0.1300	0.1200	0.1300	-7.143%	4	1,149	-84.615%
2026-06-01	0.2000	0.2000	0.1400	0.1400	-26.316%	9	1,148	-85.714%
2026-05-29	0.1900	0.1900	0.1900	0.1900	+35.714%	4	1,149	-89.474%
2026-05-28	0.1900	0.1900	0.1400	0.1400	-12.500%	10	1,147	-85.714%
2026-05-27	0.1400	0.1800	0.1400	0.1600	-42.857%	113	1,150	-87.500%
2026-05-26	0.1500	0.2800	0.1500	0.2800	+86.667%	101	1,053	-92.857%
2026-05-22	0.1600	0.1600	0.1500	0.1500	-21.053%	102	942	-86.667%
2026-05-20	0.1900	0.1900	0.1900	0.1900	-20.833%	5	942	-89.474%
2026-05-19	0.2400	0.2400	0.2400	0.2400	+4.348%	3	893	-91.667%
2026-05-18	0.1800	0.2300	0.1800	0.2300	-25.806%	59	893	-91.304%
2026-05-13	0.3100	0.3100	0.3100	0.3100	-8.824%	1	893	-93.548%
2026-05-11	0.3400	0.3400	0.3400	0.3400	+41.667%	3	892	-94.118%
2026-05-08	0.2400	0.2400	0.2400	0.2400	+41.176%	3	890	-91.667%
2026-05-07	0.2100	0.2100	0.1600	0.1700	+30.769%	288	887	-88.235%
2026-05-06	0.1300	0.1300	0.1000	0.1300	-13.333%	7	886	-84.615%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-31.818%	2	888	-86.667%
2026-05-04	0.2300	0.2300	0.2200	0.2200	+100.000%	4	890	-90.909%
2026-05-01	0.0700	0.1100	0.0700	0.1100	+22.222%	4	889	-81.818%
2026-04-30	0.0900	0.0900	0.0900	0.0900	-57.143%	1	889	-77.778%
2026-04-22	0.1200	0.2100	0.1200	0.2100	+75.000%	2	889	-90.476%
2026-04-21	0.1300	0.1300	0.1200	0.1200	-55.556%	4	889	-83.333%
2026-04-20	0.2700	0.2700	0.2700	0.2700	+50.000%	1	889	-92.593%
2026-04-17	0.1500	0.1800	0.1500	0.1800	-10.000%	2	888	-88.889%
2026-04-13	0.1300	0.2000	0.1300	0.2000	+81.818%	11	888	-90.000%
2026-04-08	0.1300	0.1300	0.1000	0.1100	-45.000%	4	889	-81.818%
2026-04-07	0.2700	0.2700	0.2000	0.2000	-4.762%	2	892	-90.000%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+16.667%	1	892	-90.476%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-35.714%	3	892	-88.889%
2026-03-27	0.2000	0.2800	0.2000	0.2800	+55.556%	4	895	-92.857%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+28.571%	3	892	-88.889%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-36.364%	9	895	-85.714%
2026-03-23	0.2100	0.2200	0.2100	0.2200	-18.519%	3	899	-90.909%
2026-03-20	0.2700	0.2700	0.2700	0.2700	0.000%	3	902	-92.593%
2026-03-19	0.4700	0.4900	0.2700	0.2700	-42.553%	11	904	-92.593%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-4.082%	2	905	-95.745%
2026-03-09	0.4200	0.4900	0.4200	0.4900	+16.667%	3	905	-95.918%
2026-03-05	0.3000	0.4200	0.3000	0.4200	+20.000%	105	903	-95.238%
2026-03-03	0.2300	0.3600	0.2300	0.3500	-16.667%	110	803	-94.286%
2026-03-02	0.3300	0.4200	0.3300	0.4200	+162.500%	7	693	-95.238%
2026-02-23	0.2100	0.2100	0.1600	0.1600	+60.000%	22	687	-87.500%
2026-02-20	0.1700	0.1700	0.1000	0.1000	-41.176%	4	694	-80.000%
2026-02-17	0.1500	0.2000	0.1500	0.1700	-29.167%	22	697	-88.235%
2026-02-12	0.2400	0.2400	0.2400	0.2400	0.000%	3	696	-91.667%
2026-02-06	0.2400	0.2400	0.2400	0.2400	+50.000%	1	693	-91.667%
2026-02-04	0.1400	0.1600	0.1400	0.1600	+6.667%	2	692	-87.500%
2026-02-03	0.1300	0.1500	0.1000	0.1500	-37.500%	7	690	-86.667%
2026-01-30	0.2000	0.2400	0.2000	0.2400	+26.316%	21	693	-91.667%
2026-01-29	0.1900	0.1900	0.1900	0.1900	+11.765%	3	692	-89.474%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-29.167%	9	692	-88.235%
2026-01-26	0.1200	0.2400	0.1200	0.2400	+60.000%	2	683	-91.667%
2026-01-22	0.1500	0.1500	0.1500	0.1500	-11.765%	1	681	-86.667%
2026-01-21	0.0900	0.1900	0.0900	0.1700	+21.429%	420	680	-88.235%
2026-01-16	0.1300	0.1400	0.1300	0.1400	-6.667%	39	224	-85.714%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+7.143%	3	224	-86.667%
2026-01-14	0.1400	0.1400	0.1400	0.1400	-22.222%	1	222	-85.714%
2026-01-12	0.1800	0.2000	0.1800	0.1800	-25.000%	18	223	-88.889%
2026-01-09	0.1800	0.2400	0.1800	0.2400	+20.000%	4	235	-91.667%
2026-01-05	0.1400	0.2000	0.1400	0.2000	-31.034%	4	228	-90.000%
2025-12-31	0.2900	0.2900	0.2900	0.2900	+26.087%	1	228	-93.103%
2025-12-30	0.2300	0.2300	0.2300	0.2300	-20.690%	7	228	-91.304%
2025-12-29	0.2900	0.2900	0.2900	0.2900	+26.087%	1	235	-93.103%
2025-12-23	0.2100	0.2300	0.2100	0.2300	+9.524%	2	234	-91.304%
2025-12-22	0.2100	0.2100	0.2100	0.2100	-8.696%	1	232	-90.476%
2025-12-18	0.2200	0.2300	0.2200	0.2300	-4.167%	3	231	-91.304%
2025-12-17	0.2100	0.2400	0.2100	0.2400	+14.286%	2	228	-91.667%
2025-12-16	0.2100	0.2100	0.2100	0.2100	-8.696%	3	226	-90.476%
2025-12-15	0.2100	0.2300	0.2100	0.2300	+9.524%	2	229	-91.304%
2025-12-12	0.2100	0.2100	0.2100	0.2100	0.000%	5	227	-90.476%
2025-12-11	0.1900	0.2100	0.1900	0.2100	-52.273%	3	227	-90.476%
2025-12-10	0.4400	0.4400	0.4400	0.4400	+83.333%	1	224	-95.455%
2025-12-09	0.2900	0.2900	0.2400	0.2400	0.000%	21	223	-91.667%
2025-12-05	0.3400	0.3400	0.2400	0.2400	-17.241%	89	206	-91.667%
2025-12-03	0.2700	0.2900	0.2700	0.2900	0.000%	3	163	-93.103%
2025-12-02	0.2700	0.2900	0.2700	0.2900	-23.684%	22	160	-93.103%
2025-12-01	0.3600	0.3800	0.3600	0.3800	+5.556%	3	147	-94.737%
2025-11-26	0.3400	0.3600	0.3400	0.3600	-16.279%	3	144	-94.444%
2025-11-25	0.4700	0.4700	0.3100	0.4300	-10.417%	32	144	-95.349%
2025-11-04	0.5000	0.5900	0.4600	0.4800	+14.286%	40	130	-95.833%
2025-11-03	0.3700	0.4300	0.3700	0.4200	-23.636%	3	133	-95.238%
2025-10-31	0.5500	0.5500	0.5500	0.5500	+44.737%	4	133	-96.364%
2025-10-20	0.2800	0.3800	0.2800	0.3800	0.000%	2	133	-94.737%
2025-10-14	0.3800	0.3800	0.3800	0.3800	+31.034%	1	133	-94.737%
2025-10-09	0.3700	0.3700	0.2900	0.2900	-27.500%	5	132	-93.103%
2025-10-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	130	-95.000%
2025-10-07	0.4500	0.4500	0.4500	0.4500	+25.000%	1	130	-95.556%
2025-09-29	0.3600	0.3600	0.3600	0.3600	-34.545%	2	130	-94.444%
2025-09-26	0.5500	0.5500	0.5500	0.5500	+27.907%	1	130	-96.364%
2025-09-25	0.4300	0.4300	0.4300	0.4300	+7.500%	1	130	-95.349%
2025-09-23	0.4000	0.4000	0.4000	0.4000	-9.091%	1	130	-95.000%
2025-09-18	0.4400	0.4400	0.4400	0.4400	+10.000%	1	130	-95.455%
2025-09-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	130	-95.000%
2025-09-15	0.3700	0.3700	0.3500	0.3500	+12.903%	11	130	-94.286%
2025-09-11	0.3100	0.3100	0.3100	0.3100	+34.783%	32	140	-93.548%
2025-09-10	0.3000	0.3000	0.2300	0.2300	-36.111%	2	115	-91.304%
2025-08-25	0.3600	0.3600	0.3600	0.3600	-2.703%	20	116	-94.444%
2025-08-22	0.3600	0.3700	0.3600	0.3700	-5.128%	11	136	-94.595%
2025-08-21	0.4000	0.4000	0.3900	0.3900	+11.429%	2	146	-94.872%
2025-08-18	0.3800	0.3800	0.3500	0.3500	-10.256%	12	145	-94.286%
2025-08-12	0.3400	0.3900	0.3400	0.3900	+5.405%	2	153	-94.872%
2025-08-06	0.3700	0.3700	0.3700	0.3700	-5.128%	1	152	-94.595%
2025-07-30	0.3500	0.3900	0.3500	0.3900	+56.000%	4	151	-94.872%
2025-07-25	0.2500	0.2500	0.2500	0.2500	-43.182%	1	149	-92.000%
2025-07-22	0.4400	0.4400	0.4400	0.4400	-12.000%	1	150	-95.455%
2025-07-14	0.5000	0.5000	0.5000	0.5000	+2.041%	1	149	-96.000%
2025-07-10	0.4700	0.4900	0.4700	0.4900	-19.672%	2	149	-95.918%
2025-07-09	0.6100	0.6100	0.6100	0.6100	-16.438%	1	147	-96.721%
2025-06-30	0.7300	0.7300	0.7300	0.7300	0.000%	1	146	-97.260%
2025-06-26	0.6500	0.7400	0.6500	0.7300	-7.595%	27	147	-97.260%
2025-06-16	0.7900	0.7900	0.7900	0.7900	+19.697%	9	143	-97.468%
2025-05-23	0.6600	0.6600	0.6600	0.6600	-17.500%	30	119	-96.970%
2025-05-21	0.8000	0.8000	0.8000	0.8000	+23.077%	20	119	-97.500%
2025-05-13	0.8000	0.8000	0.6500	0.6500	-14.474%	28	119	-96.923%
2025-05-12	0.8000	0.8000	0.7600	0.7600	-20.000%	6	144	-97.368%
2025-05-08	0.9500	0.9500	0.9500	0.9500	-10.377%	1	150	-97.895%
2025-05-06	1.0600	1.0600	1.0600	1.0600	+6.000%	25	151	-98.113%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-23.077%	60	126	-98.000%
2025-04-28	1.3400	1.3400	1.3000	1.3000	-2.256%	2	66	-98.462%
2025-04-24	1.4000	1.4000	1.3300	1.3300	-5.000%	7	65	-98.496%
2025-04-16	1.3900	1.5100	1.3900	1.4000	-6.667%	10	58	-98.571%
2025-04-15	1.5000	1.5000	1.5000	1.5000	-1.316%	3	56	-98.667%
2025-04-14	1.5200	1.5200	1.5200	1.5200	-14.124%	1	53	-98.684%
2025-04-11	1.9000	1.9200	1.7500	1.7700	-5.348%	84	52	-98.870%
2025-04-10	1.8100	1.8700	1.8100	1.8700	+23.841%	2	72	-98.930%
2025-04-09	1.7300	1.9600	1.5100	1.5100	-17.033%	18	71	-98.675%
2025-04-08	1.8700	1.8700	1.7200	1.8200	-14.554%	3	54	-98.901%
2025-04-07	2.3900	2.3900	2.0000	2.1300	+3.398%	43	55	-99.061%
2025-04-04	2.3000	2.3000	2.0600	2.0600	0.000%	26	13	-99.029%