Dark

DAL20270115C95
DAL Jan 15 2027 95.00 Call (DAL270115C00095000)
option OPRA

EOD

Jul 23, 2026

5.05-15.833%(-0.95)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0400	5.0500	5.0400	5.0500	-15.833%	84	3,798	0.000%
2026-07-22	5.8000	6.0000	5.8000	6.0000	-5.213%	3	3,878	-15.833%
2026-07-21	6.0000	6.3300	5.9500	6.3300	+8.950%	154	3,875	-20.221%
2026-07-20	5.9000	6.2500	5.8000	5.8100	-7.778%	270	3,816	-13.081%
2026-07-17	6.3000	6.3000	6.3000	6.3000	-7.625%	1	3,712	-19.841%
2026-07-15	6.7500	6.8200	6.7500	6.8200	+4.122%	4	3,712	-25.953%
2026-07-14	6.8000	6.8000	6.4700	6.5500	-12.667%	11	3,713	-22.901%
2026-07-13	7.3500	7.5000	7.3500	7.5000	-6.250%	5	3,713	-32.667%
2026-07-10	7.2500	8.0000	7.2000	8.0000	-12.088%	4	3,713	-36.875%
2026-07-09	8.9600	9.1000	8.8000	9.1000	+9.639%	587	3,711	-44.505%
2026-07-07	9.9000	9.9000	8.3000	8.3000	-18.387%	47	3,604	-39.157%
2026-07-06	10.8500	11.4300	10.1400	10.1700	-11.334%	319	3,641	-50.344%
2026-07-02	11.9500	12.3500	11.2000	11.4700	-0.261%	28	3,523	-55.972%
2026-07-01	11.3000	12.0500	11.3000	11.5000	-3.361%	39	3,523	-56.087%
2026-06-30	11.9000	11.9000	11.9000	11.9000	+6.250%	1	3,526	-57.563%
2026-06-29	11.2500	11.3000	11.0800	11.2000	+0.901%	92	3,526	-54.911%
2026-06-26	11.4500	12.0000	11.1000	11.1000	-0.893%	29	3,604	-54.505%
2026-06-25	10.8000	12.7000	10.8000	11.2000	+10.345%	10	3,603	-54.911%
2026-06-24	10.0700	10.1500	10.0200	10.1500	+21.557%	12	3,603	-50.246%
2026-06-23	8.1000	8.3500	8.0000	8.3500	+7.051%	30	3,593	-39.521%
2026-06-22	7.8000	7.8000	7.8000	7.8000	+12.880%	8	3,582	-35.256%
2026-06-17	6.9100	6.9100	6.9100	6.9100	-9.079%	1	3,581	-26.918%
2026-06-16	7.6000	7.6000	7.6000	7.6000	+2.703%	5	3,581	-33.553%
2026-06-15	8.8000	8.8200	7.4000	7.4000	+1.370%	86	3,576	-31.757%
2026-06-12	6.9000	7.4000	6.9000	7.3000	+46.000%	15	3,494	-30.822%
2026-06-11	5.3000	5.3000	5.0000	5.0000	-1.961%	12	3,482	+1.000%
2026-06-10	5.7900	5.7900	5.1000	5.1000	-8.929%	18	3,477	-0.980%
2026-06-09	6.4500	6.4500	5.6000	5.6000	+3.704%	2	3,492	-9.821%
2026-06-08	6.2500	6.2500	5.4000	5.4000	-4.425%	40	3,491	-6.481%
2026-06-05	6.1500	6.1500	5.6500	5.6500	-2.586%	3	3,454	-10.619%
2026-06-04	5.8500	5.9500	5.7000	5.8000	+4.882%	19	3,452	-12.931%
2026-06-03	5.6000	6.0500	5.5300	5.5300	-7.833%	53	3,439	-8.680%
2026-06-02	6.8000	6.8000	6.0000	6.0000	-11.111%	16	3,386	-15.833%
2026-06-01	6.1000	6.7500	6.0800	6.7500	-12.565%	177	3,400	-25.185%
2026-05-29	7.8500	7.8500	7.7200	7.7200	+7.222%	48	3,397	-34.585%
2026-05-28	7.0000	7.2000	7.0000	7.2000	-1.370%	5	3,349	-29.861%
2026-05-27	6.4000	8.1000	6.4000	7.3000	+28.070%	307	3,346	-30.822%
2026-05-26	5.7000	5.9000	5.7000	5.7000	+15.152%	195	3,048	-11.404%
2026-05-22	4.9500	4.9500	4.9500	4.9500	+8.791%	1	2,939	+2.020%
2026-05-21	4.2000	4.5500	4.1500	4.5500	+6.557%	141	2,812	+10.989%
2026-05-20	3.4000	4.4000	3.4000	4.2700	+54.710%	31	2,812	+18.267%
2026-05-19	2.7600	2.7600	2.7600	2.7600	-13.750%	15	2,403	+82.971%
2026-05-18	3.5900	3.5900	3.0000	3.2000	-5.882%	416	2,403	+57.813%
2026-05-15	3.3300	3.4000	3.3000	3.4000	-2.857%	25	2,403	+48.529%
2026-05-14	3.7000	3.7000	3.5000	3.5000	+1.449%	24	2,402	+44.286%
2026-05-13	3.4200	3.4500	3.2500	3.4500	+1.471%	337	2,091	+46.377%
2026-05-12	3.3000	3.4000	3.2000	3.4000	-2.857%	34	2,091	+48.529%
2026-05-11	3.7500	3.8000	3.5000	3.5000	-13.580%	36	2,091	+44.286%
2026-05-08	4.2000	4.2000	4.0000	4.0500	+3.846%	31	2,092	+24.691%
2026-05-07	4.3000	4.4500	3.8000	3.9000	+8.333%	147	2,072	+29.487%
2026-05-05	3.4000	3.6200	3.4000	3.6000	+28.571%	8	1,986	+40.278%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-11.392%	2	1,986	+80.357%
2026-05-01	3.2500	3.3000	3.1600	3.1600	+10.877%	7	1,985	+59.810%
2026-04-30	2.8500	2.8600	2.8400	2.8500	+1.786%	12	1,985	+77.193%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,989	+80.357%
2026-04-23	3.3500	3.4500	3.1500	3.2000	+1.587%	18	1,989	+57.813%
2026-04-22	3.3500	3.3500	3.1000	3.1500	-11.268%	56	1,984	+60.317%
2026-04-21	3.4500	3.5500	3.4500	3.5500	-4.054%	8	1,981	+42.254%
2026-04-20	3.6500	3.8500	3.6500	3.7000	-7.500%	46	1,981	+36.486%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+23.077%	6	2,018	+26.250%
2026-04-14	2.8500	3.2500	2.8500	3.2500	+43.172%	31	2,022	+55.385%
2026-04-13	2.2700	2.2700	2.2700	2.2700	-13.027%	62	2,023	+122.467%
2026-04-10	2.6100	2.6100	2.6100	2.6100	-22.090%	1	2,085	+93.487%
2026-04-01	3.3500	3.3500	3.3500	3.3500	+30.350%	2	2,085	+50.746%
2026-03-31	2.6000	2.7000	2.4800	2.5700	-22.121%	16	2,083	+96.498%
2026-03-26	3.1500	3.3000	3.1500	3.3000	+9.635%	15	2,083	+53.030%
2026-03-23	3.0000	3.0100	2.8900	3.0100	+17.578%	6	2,071	+67.774%
2026-03-19	2.5700	2.5700	2.5600	2.5600	+31.282%	60	2,073	+97.266%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+0.515%	5	2,133	+158.974%
2026-03-11	1.9500	2.0100	1.8600	1.9400	-14.537%	12	2,133	+160.309%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-6.198%	1	2,134	+122.467%
2026-03-05	2.3100	2.4300	2.2600	2.4200	-12.000%	24	2,134	+108.678%
2026-03-04	2.9000	2.9000	2.7500	2.7500	-15.385%	2	2,147	+83.636%
2026-03-03	3.3000	3.3000	3.2500	3.2500	-1.216%	52	2,173	+55.385%
2026-02-27	3.2900	3.2900	3.2900	3.2900	-23.488%	1	2,121	+53.495%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+19.114%	1	2,122	+17.442%
2026-02-23	3.6100	3.6100	3.6100	3.6100	+11.077%	1	2,122	+39.889%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-12.162%	1	2,123	+55.385%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-11.905%	5	2,122	+36.486%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+7.692%	1	2,122	+20.238%
2026-02-13	3.9000	3.9000	3.9000	3.9000	-2.500%	1	2,121	+29.487%
2026-02-11	4.7500	4.7500	4.0000	4.0000	-21.569%	9	2,121	+26.250%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-5.556%	1	2,118	-0.980%
2026-02-06	4.8000	5.4000	4.8000	5.4000	+56.522%	10	2,118	-6.481%
2026-02-05	3.4500	3.4500	3.4500	3.4500	-5.479%	4	2,115	+46.377%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+7.353%	9	2,111	+38.356%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-10.526%	1	2,120	+48.529%
2026-01-22	3.6300	3.8000	3.6300	3.8000	-1.554%	7	2,119	+32.895%
2026-01-16	3.9500	3.9500	3.8600	3.8600	-2.278%	402	1,776	+30.829%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-15.957%	1	1,776	+27.848%
2026-01-06	4.5100	4.7000	4.5100	4.7000	+10.588%	28	1,776	+7.447%
2026-01-05	4.2500	4.2500	4.2500	4.2500	+8.974%	1	1,749	+18.824%
2025-12-26	3.9000	3.9000	3.9000	3.9000	-9.302%	4	1,749	+29.487%
2025-12-24	4.3000	4.3000	4.3000	4.3000	-8.511%	5	1,749	+17.442%
2025-12-23	4.7000	4.7000	4.7000	4.7000	+6.818%	1	1,749	+7.447%
2025-12-12	4.7500	4.7500	4.4000	4.4000	+4.019%	71	1,749	+14.773%
2025-12-11	4.3200	4.4600	4.2300	4.2300	+16.851%	33	1,690	+19.385%
2025-12-10	3.6200	3.6200	3.6200	3.6200	-4.485%	20	1,717	+39.503%
2025-12-09	3.7900	3.7900	3.7900	3.7900	+1.067%	20	1,737	+33.245%
2025-12-08	3.8000	3.8000	3.7500	3.7500	+3.591%	2	1,757	+34.667%
2025-12-05	3.5100	3.6200	3.5100	3.6200	-7.888%	19	1,757	+39.503%
2025-12-03	3.8600	3.9300	3.8600	3.9300	+9.777%	40	1,776	+28.499%
2025-12-02	3.5800	3.5800	3.5800	3.5800	-2.981%	20	1,816	+41.061%
2025-11-26	3.1100	3.6900	3.1100	3.6900	+12.158%	90	1,906	+36.856%
2025-11-25	3.2900	3.2900	3.2900	3.2900	+48.869%	74	1,906	+53.495%
2025-11-17	2.2100	2.2100	2.2100	2.2100	+0.913%	5	1,980	+128.507%
2025-11-05	2.1900	2.1900	2.1900	2.1900	-5.603%	80	1,985	+130.594%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-19.164%	1	1,985	+117.672%
2025-10-21	2.8700	2.8700	2.8700	2.8700	+5.515%	1	1,985	+75.958%
2025-10-14	1.9800	2.7600	1.9800	2.7200	+30.144%	22	1,985	+85.662%
2025-10-13	2.1700	2.1700	2.0300	2.0900	-11.064%	9	1,986	+141.627%
2025-10-09	2.4200	2.4200	2.3500	2.3500	+19.289%	79	1,986	+114.894%
2025-10-06	1.9700	1.9700	1.9700	1.9700	0.000%	1	2,022	+156.345%
2025-10-03	2.2200	2.2200	1.3300	1.9700	-8.372%	39	2,022	+156.345%
2025-10-02	2.3900	2.4100	1.9100	2.1500	+17.486%	27	2,015	+134.884%
2025-10-01	1.9800	1.9800	1.8300	1.8300	+5.172%	18	2,011	+175.956%
2025-09-30	1.8600	1.8600	1.6600	1.7400	-24.675%	38	2,010	+190.230%
2025-09-29	2.4300	2.4300	1.8900	2.3100	+19.689%	48	2,004	+118.615%
2025-09-26	2.1100	2.7000	1.9300	1.9300	0.000%	42	1,988	+161.658%
2025-09-25	1.9400	2.1000	1.8100	1.9300	-9.390%	61	1,985	+161.658%
2025-09-24	2.1600	2.2400	2.0100	2.1300	-15.476%	25	1,985	+137.089%
2025-09-23	2.3100	2.5600	2.2000	2.5200	+8.155%	19	1,986	+100.397%
2025-09-22	2.2200	2.3300	2.2200	2.3300	-2.101%	11	1,986	+116.738%
2025-09-19	2.3300	2.4000	2.1600	2.3800	-2.058%	20	1,986	+112.185%
2025-09-18	2.3500	2.4300	2.2500	2.4300	+6.579%	35	1,986	+107.819%
2025-09-17	2.2300	2.3500	2.2300	2.2800	+6.542%	20	1,986	+121.491%
2025-09-16	1.9200	2.2200	1.9200	2.1400	-14.056%	35	1,986	+135.981%
2025-09-11	2.4900	2.4900	2.4900	2.4900	+15.278%	1	1,986	+102.811%
2025-08-21	2.1600	2.1600	2.1600	2.1600	-24.739%	1	1,985	+133.796%
2025-08-19	3.0600	3.0600	2.8700	2.8700	+28.700%	48	1,985	+75.958%
2025-08-13	1.9700	2.2300	1.9700	2.2300	+4.695%	172	1,985	+126.457%
2025-08-12	1.5900	2.1300	1.5900	2.1300	+11.518%	37	1,985	+137.089%
2025-07-30	1.9100	1.9100	1.9100	1.9100	+1.596%	5	1,985	+164.398%
2025-07-23	1.8500	1.9000	1.8500	1.8800	+7.429%	175	1,980	+168.617%
2025-07-22	1.7500	1.7500	1.7500	1.7500	-10.256%	3	2,088	+188.571%
2025-07-18	1.9500	1.9500	1.9500	1.9500	-6.250%	1	2,088	+158.974%
2025-07-17	1.9800	2.0800	1.9700	2.0800	+9.474%	10	2,088	+142.788%
2025-07-15	1.9000	1.9000	1.9000	1.9000	-24.000%	30	2,088	+165.789%
2025-07-14	2.1800	2.5000	2.1800	2.5000	+35.135%	3	2,088	+102.000%
2025-07-11	1.8500	1.8500	1.8500	1.8500	-15.909%	50	2,086	+172.973%
2025-07-10	1.3700	2.3000	1.3700	2.2000	+53.846%	1,054	2,086	+129.545%
2025-07-08	1.4000	1.4600	1.3300	1.4300	+10.000%	7	2,116	+253.147%
2025-07-07	1.1800	1.3000	1.1800	1.3000	-7.143%	5	2,120	+288.462%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+12.903%	2	2,122	+260.714%
2025-07-01	1.1400	1.2600	1.1000	1.2400	-5.344%	12	2,157	+307.258%
2025-06-23	1.3100	1.3100	1.3100	1.3100	+9.167%	1	2,160	+285.496%
2025-06-18	1.2000	1.2000	1.2000	1.2000	-16.667%	1	2,160	+320.833%
2025-06-16	1.4400	1.4400	1.4400	1.4400	+30.909%	1	2,160	+250.694%
2025-06-13	1.1000	1.1000	1.1000	1.1000	-26.667%	4	2,159	+359.091%
2025-06-11	1.5000	1.5000	1.5000	1.5000	-11.765%	10	2,161	+236.667%
2025-06-10	1.6000	1.8000	1.6000	1.7000	+41.667%	4	2,151	+197.059%
2025-05-30	1.2000	1.2000	1.2000	1.2000	-17.241%	2	2,149	+320.833%
2025-05-28	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,149	+248.276%
2025-05-27	1.4000	1.4500	1.4000	1.4500	+3.571%	2	2,149	+248.276%
2025-05-21	1.4000	1.4000	1.4000	1.4000	-12.500%	1	2,149	+260.714%
2025-05-19	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,149	+215.625%
2025-05-16	1.6100	1.6200	1.5000	1.5000	-43.182%	32	2,149	+236.667%
2025-05-15	2.6400	2.6400	2.6400	2.6400	+55.294%	5	2,149	+91.288%
2025-05-14	1.9000	1.9000	1.7000	1.7000	-15.000%	2	2,149	+197.059%
2025-05-13	2.0100	2.0100	1.2700	2.0000	+40.845%	62	2,148	+152.500%
2025-05-12	1.4200	1.4200	1.4200	1.4200	-2.069%	18	2,150	+255.634%
2025-05-08	1.3500	1.4500	1.2000	1.4500	+5.839%	14	2,150	+248.276%
2025-05-07	1.3700	1.3700	1.3700	1.3700	+31.731%	2	2,153	+268.613%
2025-05-06	1.0400	1.0400	1.0400	1.0400	-5.455%	1	2,153	+385.577%
2025-05-05	1.1500	1.2000	1.1000	1.1000	+10.000%	9	2,152	+359.091%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+25.000%	2	2,151	+405.000%
2025-04-29	0.8000	0.8000	0.8000	0.8000	-8.046%	1	2,152	+531.250%
2025-04-23	0.8700	0.8700	0.8700	0.8700	-13.000%	2	2,153	+480.460%
2025-04-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,153	+405.000%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-33.333%	100	2,153	+405.000%
2025-04-09	1.4000	1.5700	1.4000	1.5000	+50.000%	22	2,153	+236.667%
2025-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	5	2,173	+405.000%
2025-04-07	0.7000	1.0000	0.7000	1.0000	+51.515%	81	2,173	+405.000%
2025-04-04	0.6600	0.6600	0.6600	0.6600	-17.500%	8	2,139	+665.152%
2025-04-03	0.8500	0.8500	0.7600	0.8000	-11.111%	84	2,139	+531.250%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-43.750%	1	2,067	+461.111%
2025-03-24	1.6000	1.6000	1.6000	1.6000	+18.519%	10	2,067	+215.625%
2025-03-19	1.3500	1.3500	1.3500	1.3500	0.000%	10	2,067	+274.074%
2025-03-17	1.3500	1.3500	1.3500	1.3500	+8.000%	10	2,067	+274.074%
2025-03-14	1.2500	1.2500	1.2500	1.2500	-3.846%	4	2,057	+304.000%
2025-03-12	1.3000	1.3000	1.3000	1.3000	0.000%	4	2,057	+288.462%
2025-03-11	1.3500	1.3500	1.1300	1.3000	-31.579%	477	2,057	+288.462%
2025-03-10	2.0000	2.0000	1.8200	1.9000	-17.391%	675	1,832	+165.789%
2025-03-07	2.1500	2.4300	1.1500	2.3000	-14.179%	2,064	1,262	+119.565%
2025-03-06	2.7000	2.7000	2.6300	2.6800	-0.741%	3	722	+88.433%
2025-03-04	2.8000	2.8000	2.5100	2.7000	-41.685%	60	723	+87.037%
2025-02-26	4.5000	4.6300	4.5000	4.6300	+11.031%	12	723	+9.071%
2025-02-25	4.0000	4.1700	4.0000	4.1700	-10.323%	2	723	+21.103%
2025-02-20	4.6500	4.6500	4.6500	4.6500	-13.889%	1	722	+8.602%
2025-02-19	5.4000	5.4000	5.4000	5.4000	0.000%	1	723	-6.481%
2025-02-14	5.4000	5.4000	5.4000	5.4000	+14.894%	62	743	-6.481%
2025-02-13	4.5000	4.7000	4.5000	4.7000	-29.217%	102	727	+7.447%
2025-02-07	6.5200	6.6500	6.5100	6.6400	-3.907%	24	727	-23.946%
2025-02-05	6.8800	6.9100	6.8800	6.9100	+6.308%	62	725	-26.918%
2025-01-27	6.5000	6.5000	6.5000	6.5000	+6.557%	10	725	-22.308%
2025-01-17	6.1000	6.1000	6.1000	6.1000	+5.172%	28	720	-17.213%
2025-01-15	6.1000	6.1000	5.8000	5.8000	-9.375%	25	720	-12.931%
2025-01-14	6.4000	6.4000	6.4000	6.4000	-11.111%	10	709	-21.094%
2025-01-10	7.4000	7.6200	7.2000	7.2000	+45.455%	2,478	699	-29.861%
2025-01-08	4.9500	4.9500	4.9500	4.9500	-4.255%	200	1,014	+2.020%
2025-01-07	5.0000	5.3000	4.9000	5.1700	+14.128%	1,000	1,014	-2.321%
2025-01-06	4.5300	4.5300	4.5300	4.5300	-2.581%	1	174	+11.479%
2024-12-31	4.6500	4.6500	4.6500	4.6500	-1.064%	40	134	+8.602%
2024-12-16	4.7000	4.7000	4.7000	4.7000	-3.093%	1	134	+7.447%
2024-12-13	4.8000	4.8500	4.8000	4.8500	+1.042%	4	133	+4.124%
2024-12-12	4.8000	4.8000	4.8000	4.8000	-9.434%	1	131	+5.208%
2024-12-10	5.3500	5.3500	5.3000	5.3000	+10.417%	14	130	-4.717%
2024-12-09	4.9000	4.9000	4.8000	4.8000	-24.883%	10	124	+5.208%
2024-12-05	6.5000	6.5000	6.3900	6.3900	+18.333%	2	115	-20.970%
2024-11-29	5.4000	5.4000	5.4000	5.4000	-14.961%	2	115	-6.481%
2024-11-14	6.3500	6.3500	6.3500	6.3500	0.000%	228	114	-20.472%