Dark

DAL20270115C85
DAL Jan 15 2027 85.00 Call (DAL270115C00085000)
option OPRA

EOD

Sep 28, 2026

7.47-3.861%(-0.30)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.9200	7.6000	6.7000	7.4700	-3.861%	133	11,158	0.000%
2026-09-25	7.5000	8.1000	6.8000	7.7700	+11.799%	28	11,196	-3.861%
2026-09-24	6.0000	7.3000	5.9700	6.9500	+7.088%	15	11,196	+7.482%
2026-09-23	6.7300	6.8000	6.4900	6.4900	-12.297%	6	11,188	+15.100%
2026-09-22	7.6900	8.0000	6.7400	7.4000	+7.246%	189	11,183	+0.946%
2026-09-21	6.0000	6.9000	5.4000	6.9000	+28.972%	104	11,197	+8.261%
2026-09-18	5.2300	5.6500	5.0900	5.3500	+1.905%	76	11,192	+39.626%
2026-09-17	5.5800	5.5800	5.1500	5.2500	+12.661%	80	11,177	+42.286%
2026-09-16	5.3000	5.3000	4.3000	4.6600	-11.238%	30	11,177	+60.300%
2026-09-15	5.0000	5.2600	4.6500	5.2500	-8.696%	65	11,177	+42.286%
2026-09-14	4.6500	5.7500	4.6500	5.7500	+6.481%	200	11,168	+29.913%
2026-09-11	5.3400	5.6300	5.1500	5.4000	+11.340%	112	11,240	+38.333%
2026-09-10	4.9500	4.9700	4.6000	4.8500	-5.458%	208	11,240	+54.021%
2026-09-09	5.0000	5.3000	4.9600	5.1300	-0.581%	108	11,389	+45.614%
2026-09-08	5.2000	5.6000	5.1600	5.1600	-7.857%	150	11,355	+44.767%
2026-09-04	5.6500	5.6500	5.6000	5.6000	+7.692%	7	11,348	+33.393%
2026-09-03	5.3300	5.3300	4.7500	5.2000	+7.216%	53	11,348	+43.654%
2026-09-02	4.6000	4.9000	4.6000	4.8500	+17.718%	67	11,348	+54.021%
2026-09-01	4.6000	4.6500	4.1000	4.1200	-17.600%	22	11,287	+81.311%
2026-08-31	5.5300	5.5300	4.8000	5.0000	-17.355%	111	11,295	+49.400%
2026-08-28	7.0500	7.0500	6.0500	6.0500	-11.420%	8	11,285	+23.471%
2026-08-27	7.4000	7.4000	6.8000	6.8300	-13.871%	12	11,281	+9.370%
2026-08-26	8.6000	8.6000	7.9000	7.9300	+5.733%	14	11,280	-5.801%
2026-08-25	7.8500	7.8500	7.5000	7.5000	+1.351%	84	11,280	-0.400%
2026-08-24	8.2300	8.2300	7.4000	7.4000	-0.671%	33	11,232	+0.946%
2026-08-21	7.2000	7.7000	7.2000	7.4500	+14.089%	9	11,226	+0.268%
2026-08-20	7.3500	7.3500	6.5300	6.5300	-20.560%	106	11,225	+14.395%
2026-08-19	8.7300	8.7300	7.8000	8.2200	-16.122%	40	11,309	-9.124%
2026-08-18	10.0000	10.0000	9.8000	9.8000	-7.981%	6	11,316	-23.776%
2026-08-17	11.0500	11.0500	10.6500	10.6500	-11.983%	2	11,316	-29.859%
2026-08-14	12.1000	12.1000	12.1000	12.1000	-3.968%	3	11,316	-38.264%
2026-08-11	12.6000	12.6000	12.6000	12.6000	+0.398%	5	11,313	-40.714%
2026-08-10	12.5500	12.5500	12.5500	12.5500	-7.380%	1	11,318	-40.478%
2026-08-07	13.9800	13.9800	13.5500	13.5500	-16.358%	16	11,318	-44.871%
2026-08-05	15.7000	16.2500	15.6500	16.2000	+4.854%	8	11,314	-53.889%
2026-08-04	15.5500	15.8600	15.1000	15.4500	+9.187%	7	11,313	-51.650%
2026-08-03	14.4400	14.5500	13.9000	14.1500	+19.409%	19	11,313	-47.208%
2026-07-31	11.8500	11.8500	11.8500	11.8500	-4.896%	1	11,308	-36.962%
2026-07-30	12.4600	12.4600	12.4600	12.4600	+3.317%	1	11,307	-40.048%
2026-07-29	11.4800	12.0600	11.4800	12.0600	-6.148%	8	11,307	-38.060%
2026-07-28	11.7000	12.8500	11.7000	12.8500	+16.818%	11	11,307	-41.868%
2026-07-27	12.0000	12.0000	11.0000	11.0000	+6.280%	6	11,307	-32.091%
2026-07-24	10.8000	10.8000	10.3500	10.3500	+23.214%	2	11,305	-27.826%
2026-07-23	8.1000	8.6500	8.1000	8.4000	-19.463%	444	11,306	-11.071%
2026-07-21	9.5500	10.4300	9.5500	10.4300	+1.262%	57	11,078	-28.380%
2026-07-20	10.3000	10.3000	9.9500	10.3000	+3.000%	154	11,086	-27.476%
2026-07-17	10.5500	10.9000	10.0000	10.0000	-12.434%	100	10,935	-25.300%
2026-07-16	10.9300	11.9000	10.9300	11.4200	+3.162%	41	11,012	-34.588%
2026-07-15	11.0200	11.1500	10.9500	11.0700	+0.636%	29	11,015	-32.520%
2026-07-14	11.3000	11.4400	10.5500	11.0000	-5.579%	34	11,023	-32.091%
2026-07-13	11.4100	11.7000	10.9500	11.6500	-4.898%	213	11,011	-35.880%
2026-07-10	11.6400	12.3700	11.2000	12.2500	-8.582%	115	11,012	-39.020%
2026-07-09	14.3000	14.3000	13.3500	13.4000	+9.388%	12	11,005	-44.254%
2026-07-08	11.8000	12.3000	11.8000	12.2500	-5.769%	17	11,009	-39.020%
2026-07-07	14.0800	14.1200	13.0000	13.0000	-12.458%	10	11,009	-42.538%
2026-07-06	17.4300	17.4300	14.8500	14.8500	-6.013%	213	11,009	-49.697%
2026-07-02	17.8000	18.0100	15.7000	15.8000	-3.364%	23	11,006	-52.722%
2026-07-01	17.0600	17.0600	16.3500	16.3500	-6.411%	3	11,006	-54.312%
2026-06-30	17.9500	17.9500	17.4700	17.4700	+5.751%	12	11,008	-57.241%
2026-06-29	16.1000	16.5200	16.1000	16.5200	-0.959%	16	11,020	-54.782%
2026-06-26	16.6800	16.6800	16.6800	16.6800	+2.394%	1	11,023	-55.216%
2026-06-25	17.0000	18.3600	16.0500	16.2900	+8.745%	15	11,023	-54.144%
2026-06-24	13.8600	15.0000	13.8600	14.9800	+19.363%	129	11,025	-50.134%
2026-06-23	12.5000	12.7500	12.3600	12.5500	+1.210%	130	10,976	-40.478%
2026-06-22	12.0000	12.5500	12.0000	12.4000	+3.766%	23	10,882	-39.758%
2026-06-18	11.1900	11.9500	11.1900	11.9500	+17.850%	5	10,886	-37.490%
2026-06-17	10.6200	10.6900	10.0000	10.1400	-6.972%	25	10,886	-26.331%
2026-06-16	12.1400	12.1400	10.9000	10.9000	-5.217%	25	10,886	-31.468%
2026-06-15	14.0500	14.0500	11.4500	11.5000	+4.167%	47	10,876	-35.043%
2026-06-12	10.3000	11.2300	10.3000	11.0400	+15.602%	30	10,889	-32.337%
2026-06-11	8.0000	9.5700	8.0000	9.5500	+24.026%	249	10,864	-21.780%
2026-06-10	8.4700	8.4700	7.7000	7.7000	-22.768%	221	10,847	-2.987%
2026-06-09	9.6000	10.0900	9.6000	9.9700	+20.120%	82	10,834	-25.075%
2026-06-08	9.0000	9.0000	8.3000	8.3000	-7.263%	119	10,834	-10.000%
2026-06-05	9.6000	9.6000	8.9500	8.9500	-3.763%	14	10,834	-16.536%
2026-06-04	9.3000	9.3000	9.2000	9.3000	+6.043%	5	10,833	-19.677%
2026-06-03	9.2100	9.2100	8.7700	8.7700	-6.999%	5	10,833	-14.823%
2026-06-02	9.7300	9.7300	9.4300	9.4300	-9.327%	4	10,831	-20.785%
2026-06-01	10.7400	10.7400	9.1500	10.4000	-7.556%	146	10,829	-28.173%
2026-05-29	11.5000	11.6000	11.2500	11.2500	+4.651%	206	10,828	-33.600%
2026-05-28	10.7100	10.7500	10.7100	10.7500	-5.453%	13	10,824	-30.512%
2026-05-27	10.1000	11.7000	10.1000	11.3700	+23.587%	31	10,812	-34.301%
2026-05-26	8.5000	9.2500	8.5000	9.2000	+16.456%	92	10,793	-18.804%
2026-05-22	7.8500	8.0000	7.8500	7.9000	+9.722%	10	10,744	-5.443%
2026-05-21	7.6800	7.7000	7.2000	7.2000	+2.857%	10	10,741	+3.750%
2026-05-20	5.5900	7.1000	5.5900	7.0000	+48.936%	280	10,741	+6.714%
2026-05-19	4.7000	4.9000	4.7000	4.7000	-19.932%	9	10,668	+58.936%
2026-05-18	6.0000	6.0000	5.8700	5.8700	+9.515%	3	10,668	+27.257%
2026-05-15	5.4500	5.4500	5.3600	5.3600	+0.375%	200	10,668	+39.366%
2026-05-13	5.3400	5.3400	5.3400	5.3400	-2.018%	10	10,468	+39.888%
2026-05-12	5.4000	5.4500	5.3500	5.4500	-18.535%	8	10,472	+37.064%
2026-05-08	6.6900	6.6900	6.6900	6.6900	-0.149%	10	10,472	+11.659%
2026-05-07	7.1400	7.1700	6.5500	6.7000	-0.741%	56	10,462	+11.493%
2026-05-06	6.6500	6.7500	6.5000	6.7500	+16.379%	111	10,457	+10.667%
2026-05-05	5.0500	5.8000	5.0500	5.8000	+9.848%	35	10,356	+28.793%
2026-05-04	5.2500	5.3000	5.2500	5.2800	-2.222%	61	10,321	+41.477%
2026-05-01	5.5000	5.5000	5.4000	5.4000	+14.894%	4	10,273	+38.333%
2026-04-30	4.7500	4.7500	4.6500	4.7000	+10.588%	5	10,273	+58.936%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-7.609%	1	10,273	+75.765%
2026-04-28	4.6500	4.6500	4.6000	4.6000	-11.538%	10	10,273	+62.391%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-5.455%	1	10,272	+43.654%
2026-04-23	5.3200	5.5000	5.3200	5.5000	+6.796%	5	10,271	+35.818%
2026-04-22	5.1000	5.1500	5.1000	5.1500	-8.526%	9	10,271	+45.049%
2026-04-20	5.6300	5.6300	5.6300	5.6300	-18.876%	1	10,271	+32.682%
2026-04-17	7.0000	7.0000	6.9000	6.9400	+22.832%	50	10,270	+7.637%
2026-04-16	5.5000	5.6500	5.5000	5.6500	-15.038%	2	10,222	+32.212%
2026-04-15	6.7000	6.7000	6.1000	6.6500	+47.778%	8	10,220	+12.331%
2026-04-10	4.4600	4.5000	4.4500	4.5000	-5.263%	48	10,216	+66.000%
2026-04-09	4.4000	4.9600	4.4000	4.7500	-11.215%	74	10,170	+57.263%
2026-04-08	7.1500	7.1500	5.3500	5.3500	+1.905%	21	10,185	+39.626%
2026-04-02	4.3500	5.2500	4.3500	5.2500	-1.869%	9	10,176	+42.286%
2026-04-01	5.1900	5.6000	5.1900	5.3500	+30.488%	16	10,176	+39.626%
2026-03-30	4.2000	4.2000	4.0500	4.1000	-11.447%	100	10,184	+82.195%
2026-03-27	4.6300	4.6300	4.6300	4.6300	-14.259%	2	10,280	+61.339%
2026-03-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	10,278	+38.333%
2026-03-25	5.4000	5.4000	5.4000	5.4000	+5.882%	1	10,277	+38.333%
2026-03-24	4.3600	5.1000	4.3600	5.1000	+6.250%	11	10,276	+46.471%
2026-03-23	4.9500	4.9500	4.8000	4.8000	+5.263%	4	10,267	+55.625%
2026-03-18	4.5600	4.5600	4.5600	4.5600	+14.000%	1	10,263	+63.816%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+38.889%	8,775	10,263	+86.750%
2026-03-13	2.7900	2.8800	2.7900	2.8800	-6.796%	4	1,488	+159.375%
2026-03-11	3.4000	3.4000	2.9300	3.0900	-17.600%	5	1,484	+141.748%
2026-03-09	2.8200	3.7500	2.7000	3.7500	+5.042%	5	1,482	+99.200%
2026-03-05	3.7000	3.7000	3.5500	3.5700	-19.775%	23	1,481	+109.244%
2026-03-04	4.5000	4.6000	4.4500	4.4500	+1.136%	125	1,490	+67.865%
2026-03-02	4.4500	4.4500	4.4000	4.4000	-9.836%	6	1,612	+69.773%
2026-02-27	4.8800	4.8800	4.8800	4.8800	-20.521%	1	1,611	+53.074%
2026-02-25	6.1400	6.1400	6.1400	6.1400	+16.952%	3	1,615	+21.661%
2026-02-23	5.2500	5.2500	5.2500	5.2500	-9.483%	2	1,615	+42.286%
2026-02-19	5.8000	5.8000	5.8000	5.8000	-15.942%	5	1,613	+28.793%
2026-02-17	6.6700	6.9000	6.6700	6.9000	+23.214%	5	1,608	+8.261%
2026-02-12	5.6000	5.6000	5.6000	5.6000	-14.504%	2	1,603	+33.393%
2026-02-11	6.5500	6.5500	6.5500	6.5500	-21.274%	1	1,601	+14.046%
2026-02-10	8.3200	8.3200	8.3200	8.3200	+1.463%	2	1,600	-10.216%
2026-02-09	8.2000	8.2000	8.2000	8.2000	+0.613%	2	1,600	-8.902%
2026-02-06	7.0400	8.1500	7.0400	8.1500	+30.400%	10	1,598	-8.344%
2026-02-05	6.2500	6.2500	6.2500	6.2500	+4.167%	7	1,595	+19.520%
2026-02-04	6.5000	6.5000	6.0000	6.0000	-6.250%	45	1,595	+24.500%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+17.431%	2	1,571	+16.719%
2026-02-02	5.2500	5.5000	5.2500	5.4500	+23.864%	27	1,571	+37.064%
2026-01-29	4.2800	4.4000	4.2800	4.4000	-6.383%	10	1,586	+69.773%
2026-01-28	4.5000	4.7000	4.5000	4.7000	+5.618%	4	1,576	+58.936%
2026-01-27	4.7500	4.7500	4.4500	4.4500	-9.919%	10	1,572	+67.865%
2026-01-26	4.9200	4.9400	4.9000	4.9400	-3.137%	3	1,573	+51.215%
2026-01-23	5.1000	5.1000	5.1000	5.1000	+0.990%	3	1,570	+46.471%
2026-01-21	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,567	+47.921%
2026-01-20	5.1500	5.1500	5.1000	5.1000	-15.282%	32	1,566	+46.471%
2026-01-16	6.3000	6.3000	6.0200	6.0200	-1.634%	29	1,510	+24.086%
2026-01-15	6.1000	6.1200	5.8500	6.1200	+20.000%	10	1,510	+22.059%
2026-01-14	5.6700	5.6700	5.1000	5.1000	+5.155%	16	1,504	+46.471%
2026-01-13	5.8600	5.8600	4.8500	4.8500	-23.622%	6	1,493	+54.021%
2026-01-12	6.3500	6.3500	6.3500	6.3500	-11.806%	1	1,491	+17.638%
2026-01-07	7.2000	7.2000	7.2000	7.2000	0.000%	5	1,490	+3.750%
2026-01-06	7.7000	7.7000	7.2000	7.2000	-2.041%	24	1,485	+3.750%
2026-01-05	7.3500	7.3500	7.3500	7.3500	+20.492%	1	1,481	+1.633%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-12.230%	1	1,481	+22.459%
2025-12-22	6.9500	6.9500	6.9500	6.9500	-0.144%	5	1,476	+7.482%
2025-12-17	6.9600	6.9600	6.9600	6.9600	-1.277%	4	1,476	+7.328%
2025-12-16	7.0500	7.0500	7.0500	7.0500	+0.714%	1	1,472	+5.957%
2025-12-15	7.1000	7.1000	7.0000	7.0000	+4.478%	3	1,471	+6.714%
2025-12-12	6.9000	6.9000	6.7000	6.7000	+7.200%	26	1,468	+11.493%
2025-12-10	5.8500	6.2500	5.8500	6.2500	+4.167%	257	1,468	+19.520%
2025-12-04	6.0000	6.0000	6.0000	6.0000	+9.091%	13	1,227	+24.500%
2025-12-02	5.2500	5.5000	5.2500	5.5000	+6.796%	27	1,227	+35.818%
2025-12-01	5.1500	5.1500	5.1500	5.1500	+14.955%	2	1,252	+45.049%
2025-11-26	4.4800	4.4800	4.4800	4.4800	-6.667%	25	1,250	+66.741%
2025-11-25	4.8500	4.9000	4.5700	4.8000	+42.012%	48	1,250	+55.625%
2025-11-18	3.3200	3.3800	3.3200	3.3800	-23.182%	5	1,252	+121.006%
2025-11-13	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,257	+69.773%
2025-11-12	4.3500	4.3500	4.3500	4.3500	+20.833%	1	1,258	+71.724%
2025-11-11	3.6000	3.6000	3.6000	3.6000	-14.286%	1	1,258	+107.500%
2025-11-07	3.6000	4.2000	3.6000	4.2000	+40.000%	5	1,258	+77.857%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-25.926%	1	1,261	+149.000%
2025-10-27	4.0500	4.0500	4.0500	4.0500	-10.989%	600	661	+84.444%
2025-10-24	4.4500	4.5500	4.4500	4.5500	+19.737%	2	661	+64.176%
2025-10-23	3.7500	3.8000	3.7500	3.8000	-15.556%	7	661	+96.579%
2025-10-20	4.2000	4.5000	4.2000	4.5000	+47.541%	7	659	+66.000%
2025-10-09	4.1200	4.1200	3.0500	3.0500	-4.688%	5	654	+144.918%
2025-10-08	3.2000	3.2000	3.2000	3.2000	+3.226%	1	656	+133.438%
2025-10-07	3.1000	3.1000	3.1000	3.1000	+7.639%	2	656	+140.968%
2025-10-01	2.8800	2.8800	2.8800	2.8800	+5.109%	30	656	+159.375%
2025-09-24	3.5000	3.5000	2.7400	2.7400	-16.970%	2	626	+172.628%
2025-09-23	3.5500	3.5500	2.7000	3.3000	-1.493%	62	626	+126.364%
2025-09-16	3.4800	3.5600	3.3300	3.3500	-10.667%	8	567	+122.985%
2025-09-15	3.4200	3.7800	3.3900	3.7500	-19.355%	8	568	+99.200%
2025-09-04	4.6500	4.6500	4.6500	4.6500	+2.198%	15	567	+60.645%
2025-08-29	4.5200	4.5500	4.5200	4.5500	-8.081%	100	567	+64.176%
2025-08-28	4.5500	4.9500	4.5500	4.9500	+15.116%	18	567	+50.909%
2025-08-22	4.3100	4.3200	4.3000	4.3000	+22.857%	4	567	+73.721%
2025-08-12	3.5000	3.5000	3.5000	3.5000	+11.111%	20	567	+113.429%
2025-07-21	3.1500	3.1500	3.1500	3.1500	0.000%	15	587	+137.143%
2025-07-17	3.1500	3.1500	3.1500	3.1500	+1.613%	15	572	+137.143%
2025-07-16	3.1000	3.1000	3.1000	3.1000	-21.519%	15	561	+140.968%
2025-07-14	3.9500	3.9500	3.9500	3.9500	+15.497%	5	546	+89.114%
2025-07-10	3.5300	3.5300	3.4200	3.4200	+49.345%	52	541	+118.421%
2025-07-03	2.2900	2.2900	2.2900	2.2900	+14.500%	1	551	+226.201%
2025-07-02	2.0000	2.0000	2.0000	2.0000	+2.041%	7	551	+273.500%
2025-07-01	1.8600	1.9600	1.8600	1.9600	-7.109%	2	551	+281.122%
2025-05-22	2.2400	2.5300	2.1100	2.1100	-22.426%	121	551	+254.028%
2025-05-14	2.5700	2.7200	2.5700	2.7200	-15.789%	2	533	+174.632%
2025-05-12	3.2300	3.2400	3.2300	3.2300	+45.495%	74	533	+131.269%
2025-05-08	2.2200	2.2200	2.2200	2.2200	+47.020%	3	549	+236.486%
2025-05-05	1.5100	1.5100	1.5100	1.5100	+41.121%	5	552	+394.702%
2025-05-02	1.0700	1.0700	1.0700	1.0700	-42.473%	10	552	+598.131%
2025-04-09	1.4800	1.8600	1.4300	1.8600	+69.091%	51	552	+301.613%
2025-04-04	1.1000	1.1000	1.1000	1.1000	-20.290%	6	581	+579.091%
2025-04-02	1.3800	1.3800	1.3800	1.3800	+6.154%	1	584	+441.304%
2025-04-01	1.3000	1.3000	1.3000	1.3000	-17.197%	2	584	+474.615%
2025-03-31	1.3500	1.5700	1.2100	1.5700	+1.290%	70	583	+375.796%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-28.571%	2	533	+381.935%
2025-03-19	2.1700	2.1700	2.1700	2.1700	+27.647%	1	534	+244.240%
2025-03-18	1.7000	1.7000	1.7000	1.7000	-5.556%	1	533	+339.412%
2025-03-12	2.0200	2.0200	1.8000	1.8000	-9.548%	291	532	+315.000%
2025-03-11	2.1100	2.1100	1.8900	1.9900	-30.903%	513	531	+275.377%
2025-03-10	2.8800	2.8800	2.8800	2.8800	-8.571%	4	38	+159.375%
2025-03-07	3.1500	3.1500	3.1500	3.1500	-24.096%	2	34	+137.143%
2025-03-05	4.1500	4.1500	4.1500	4.1500	+7.792%	1	34	+80.000%
2025-03-04	4.0500	4.0500	3.8500	3.8500	-35.726%	4	33	+94.026%
2025-02-25	5.9300	5.9900	5.9300	5.9900	-0.167%	2	36	+24.708%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-20.530%	2	36	+24.500%
2025-02-18	7.5500	7.5500	7.5500	7.5500	+2.027%	1	35	-1.060%
2025-02-11	7.4000	7.4000	7.4000	7.4000	-25.628%	4	34	+0.946%
2025-01-22	9.5000	9.9500	9.5000	9.9500	+8.152%	2	38	-24.925%
2025-01-21	9.2000	9.2000	9.2000	9.2000	-10.680%	3	36	-18.804%
2025-01-10	10.3000	10.3000	10.3000	10.3000	+47.353%	8	33	-27.476%
2024-12-20	6.9900	6.9900	6.9900	6.9900	-23.523%	1	29	+6.867%
2024-12-05	9.1400	9.1400	9.1400	9.1400	+32.464%	2	29	-18.271%
2024-12-03	6.9000	6.9000	6.9000	6.9000	-8.000%	1	29	+8.261%
2024-11-27	7.4500	7.5000	7.4500	7.5000	-5.063%	3	28	-0.400%
2024-11-25	7.9000	7.9000	7.9000	7.9000	-4.819%	4	28	-5.443%
2024-11-21	8.3000	8.3000	8.3000	8.3000	+7.235%	6	24	-10.000%
2024-11-20	7.7400	7.7400	7.7400	7.7400	-6.859%	6	24	-3.488%
2024-11-14	8.7800	8.7900	8.3100	8.3100	0.000%	12	21	-10.108%
2024-11-13	8.3100	8.3100	8.3100	8.3100	+14.305%	1	9	-10.108%
2024-11-11	7.2700	7.2700	7.2700	7.2700	+33.640%	2	8	+2.751%
2024-11-05	5.4400	5.4400	5.4400	5.4400	-2.857%	4	6	+37.316%
2024-11-01	5.6000	5.6000	5.6000	5.6000	0.000%	4	2	+33.393%