Dark

DAL20270115C80
DAL Jan 15 2027 80.00 Call (DAL270115C00080000)
option OPRA

EOD

Sep 28, 2026

10.02-4.753%(-0.50)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.4000	10.0200	9.0000	10.0200	-4.753%	83	2,019	0.000%
2026-09-25	10.0000	10.8500	10.0000	10.5200	+8.454%	21	2,083	-4.753%
2026-09-24	8.3000	9.7000	8.1500	9.7000	+7.778%	4	2,089	+3.299%
2026-09-23	9.0000	9.3000	9.0000	9.0000	-3.226%	11	2,090	+11.333%
2026-09-22	10.0000	10.8500	9.3000	9.3000	+0.541%	19	2,089	+7.742%
2026-09-21	8.5500	9.3500	7.6300	9.2500	+23.995%	93	2,111	+8.324%
2026-09-18	7.4500	7.6200	7.4500	7.4600	-1.842%	74	2,137	+34.316%
2026-09-17	7.7000	7.7000	7.3400	7.6000	+19.685%	27	2,172	+31.842%
2026-09-16	7.2500	7.8000	6.3500	6.3500	-14.073%	168	2,170	+57.795%
2026-09-15	7.2000	7.5000	6.7500	7.3900	+0.544%	42	2,035	+35.589%
2026-09-14	6.7000	7.3500	6.7000	7.3500	-4.047%	44	2,016	+36.327%
2026-09-11	7.5000	7.8000	7.5000	7.6600	+12.482%	8	1,974	+30.809%
2026-09-10	7.0000	7.0000	6.6000	6.8100	-5.417%	19	1,973	+47.137%
2026-09-09	6.5500	7.4300	6.5500	7.2000	-2.703%	23	1,960	+39.167%
2026-09-08	7.4000	7.8200	7.1300	7.4000	-8.642%	223	1,960	+35.405%
2026-09-04	7.9500	8.1000	7.7100	8.1000	+16.547%	16	1,838	+23.704%
2026-09-03	6.9500	6.9500	6.9500	6.9500	0.000%	5	1,838	+44.173%
2026-09-02	6.6500	7.6000	6.6500	6.9500	+16.807%	210	1,835	+44.173%
2026-09-01	6.5500	6.5500	5.9100	5.9500	-13.643%	28	1,721	+68.403%
2026-08-31	7.7000	7.7000	6.8200	6.8900	-17.088%	74	1,726	+45.428%
2026-08-28	8.6000	8.6000	8.2000	8.3100	-6.629%	7	1,692	+20.578%
2026-08-27	9.6500	9.7200	8.9000	8.9000	-14.669%	14	1,689	+12.584%
2026-08-26	10.8000	10.9000	10.4300	10.4300	+3.678%	4	1,689	-3.931%
2026-08-25	10.0000	10.1000	10.0000	10.0600	+3.179%	3	1,692	-0.398%
2026-08-24	9.9000	9.9000	9.7500	9.7500	-0.713%	6	1,690	+2.769%
2026-08-21	10.0500	10.2500	9.8000	9.8200	+7.912%	77	1,691	+2.037%
2026-08-20	9.4000	9.5000	8.7900	9.1000	-13.333%	74	1,706	+10.110%
2026-08-19	11.7900	11.7900	10.5000	10.5000	-18.605%	4	1,656	-4.571%
2026-08-18	12.7500	12.9000	12.7500	12.9000	-24.561%	52	1,652	-22.326%
2026-08-13	16.9200	17.1500	16.9200	17.1000	+11.183%	7	1,654	-41.404%
2026-08-12	15.3800	15.3800	15.3800	15.3800	-5.702%	1	1,655	-34.850%
2026-08-11	15.6900	16.3100	15.6900	16.3100	+3.885%	51	1,654	-38.565%
2026-08-10	15.9500	15.9500	15.7000	15.7000	-20.020%	54	1,704	-36.178%
2026-08-05	19.9000	19.9000	19.6300	19.6300	+35.942%	9	1,701	-48.956%
2026-07-29	14.4800	14.4800	14.4400	14.4400	-9.182%	3	1,708	-30.609%
2026-07-28	14.8000	15.9000	14.8000	15.9000	+16.058%	4	1,708	-36.981%
2026-07-27	14.5200	14.5200	13.7000	13.7000	+4.183%	5	1,708	-26.861%
2026-07-24	13.4900	13.4900	13.1500	13.1500	+28.293%	9	1,712	-23.802%
2026-07-23	10.8000	10.8000	10.2500	10.2500	-18.651%	2	1,707	-2.244%
2026-07-22	12.6000	12.6000	12.6000	12.6000	-2.853%	1	1,709	-20.476%
2026-07-21	12.5000	13.0700	12.5000	12.9700	+2.937%	24	1,709	-22.745%
2026-07-17	12.5000	13.0500	12.5000	12.6000	-9.418%	3	1,713	-20.476%
2026-07-15	13.7000	13.9100	13.7000	13.9100	+3.806%	3	1,712	-27.965%
2026-07-14	13.1700	13.4800	13.1700	13.4000	-8.532%	93	1,712	-25.224%
2026-07-13	14.6500	14.6500	14.6500	14.6500	-2.593%	4	1,803	-31.604%
2026-07-10	15.4000	15.6500	14.8800	15.0400	-7.160%	7	1,807	-33.378%
2026-07-09	16.3000	16.6000	16.2000	16.2000	+13.287%	115	1,811	-38.148%
2026-07-08	14.7200	14.7200	14.3000	14.3000	-8.509%	4	1,900	-29.930%
2026-07-07	17.0100	17.0100	15.6300	15.6300	-16.862%	107	1,899	-35.893%
2026-07-06	20.7900	20.7900	18.8000	18.8000	-0.159%	16	1,899	-46.702%
2026-07-02	21.4000	21.4000	18.8300	18.8300	-8.592%	20	1,903	-46.787%
2026-07-01	20.6000	20.6000	20.6000	20.6000	-0.435%	2	1,903	-51.359%
2026-06-30	19.7900	20.6900	19.7900	20.6900	+8.042%	11	1,905	-51.571%
2026-06-29	19.1500	19.1500	19.1500	19.1500	+1.109%	2	1,905	-47.676%
2026-06-26	19.6900	19.6900	18.9400	18.9400	-2.371%	16	1,907	-47.096%
2026-06-25	21.3400	21.6000	18.9000	19.4000	+10.040%	97	1,897	-48.351%
2026-06-24	16.2500	17.8100	16.2500	17.6300	+16.293%	14	1,839	-43.165%
2026-06-23	15.0700	15.1600	15.0700	15.1600	-0.915%	15	1,835	-33.905%
2026-06-22	14.7100	15.3000	14.7100	15.3000	+10.469%	9	1,844	-34.510%
2026-06-18	14.1000	14.1000	13.5000	13.8500	+8.884%	398	1,986	-27.653%
2026-06-17	13.3300	13.3400	12.5900	12.7200	-2.154%	68	1,986	-21.226%
2026-06-16	13.6500	13.6500	13.0000	13.0000	-5.455%	10	1,986	-22.923%
2026-06-15	15.2000	16.0800	13.7500	13.7500	+3.539%	27	1,994	-27.127%
2026-06-12	12.9200	13.2800	12.9200	13.2800	+28.309%	2	1,998	-24.548%
2026-06-11	10.4500	10.5000	10.3000	10.3500	-4.608%	489	1,998	-3.188%
2026-06-10	11.2400	11.2400	10.8500	10.8500	-10.552%	2	1,720	-7.650%
2026-06-09	12.1300	12.1300	12.1300	12.1300	+12.315%	1	1,719	-17.395%
2026-06-08	10.8800	10.8800	10.8000	10.8000	-2.262%	3	1,719	-7.222%
2026-06-05	11.4700	11.4700	11.0500	11.0500	-5.717%	13	1,719	-9.321%
2026-06-04	11.6600	11.7900	11.6600	11.7200	-1.097%	36	1,728	-14.505%
2026-06-02	11.5500	11.8500	11.5500	11.8500	+0.765%	7	1,763	-15.443%
2026-06-01	11.7600	11.7600	11.7600	11.7600	-12.695%	1	1,759	-14.796%
2026-05-29	13.7200	13.9200	13.2500	13.4700	+3.456%	112	1,758	-25.612%
2026-05-28	13.6000	13.6000	12.9900	13.0200	-5.378%	13	1,853	-23.041%
2026-05-27	12.5600	14.0900	12.5600	13.7600	+20.175%	48	1,842	-27.180%
2026-05-26	11.0000	11.5000	10.8500	11.4500	+23.650%	316	1,864	-12.489%
2026-05-22	9.7500	10.0500	9.2600	9.2600	-1.803%	34	1,571	+8.207%
2026-05-21	9.5000	9.5000	9.4000	9.4300	+7.159%	5	1,569	+6.257%
2026-05-20	7.4500	8.8000	7.4000	8.8000	+15.789%	116	1,569	+13.864%
2026-05-18	7.5000	7.6600	7.5000	7.6000	-4.642%	8	1,476	+31.842%
2026-05-14	7.9700	7.9700	7.9700	7.9700	+14.183%	1	1,476	+25.721%
2026-05-12	6.9800	6.9800	6.9800	6.9800	-13.721%	5	1,475	+43.553%
2026-05-08	8.4700	8.4700	8.0900	8.0900	-1.939%	15	1,475	+23.857%
2026-05-07	8.2500	8.2500	8.2500	8.2500	-1.434%	1	1,460	+21.455%
2026-05-06	8.3700	8.3700	8.3700	8.3700	+9.412%	100	1,460	+19.713%
2026-05-05	7.6500	7.6500	7.6500	7.6500	+27.500%	2	1,360	+30.980%
2026-04-30	6.0000	6.0000	6.0000	6.0000	+11.111%	2	1,359	+67.000%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-16.279%	2	1,359	+85.556%
2026-04-22	6.3800	6.4600	6.3800	6.4500	-7.857%	10	1,359	+55.349%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-24.569%	5	1,363	+43.143%
2026-04-17	9.2800	9.2800	9.2800	9.2800	+18.974%	1	1,363	+7.974%
2026-04-16	7.8000	7.8000	7.8000	7.8000	-4.878%	1	1,362	+28.462%
2026-04-15	7.9600	8.2000	7.9600	8.2000	+2.500%	2	1,362	+22.195%
2026-04-14	6.0300	8.0000	6.0300	8.0000	+34.680%	17	1,361	+25.250%
2026-04-10	6.2000	6.2000	5.9400	5.9400	-6.457%	4	1,365	+68.687%
2026-04-09	5.9000	6.3500	5.9000	6.3500	0.000%	14	1,363	+57.795%
2026-04-08	8.0500	8.3400	6.3500	6.3500	+1.438%	46	1,362	+57.795%
2026-04-02	6.2600	6.2600	6.2600	6.2600	-8.613%	4	1,346	+60.064%
2026-04-01	7.0000	7.0500	6.8500	6.8500	+26.852%	18	1,346	+46.277%
2026-03-31	5.5000	5.5000	5.4000	5.4000	-13.462%	14	1,330	+85.556%
2026-03-27	6.2400	6.2400	6.2400	6.2400	-8.235%	2	1,333	+60.577%
2026-03-26	6.7000	6.8000	6.7000	6.8000	-2.158%	17	1,331	+47.353%
2026-03-25	6.7500	7.0900	6.7500	6.9500	+6.923%	400	1,314	+44.173%
2026-03-24	5.5000	6.5000	5.5000	6.5000	+8.696%	2	1,246	+54.154%
2026-03-23	6.4000	6.4000	5.9800	5.9800	+17.025%	12	1,244	+67.559%
2026-03-20	5.1100	5.1100	5.1100	5.1100	-10.351%	1	1,248	+96.086%
2026-03-19	4.3500	5.7000	4.3500	5.7000	-5.000%	3	1,247	+75.789%
2026-03-18	6.0000	6.0000	6.0000	6.0000	0.000%	2	1,245	+67.000%
2026-03-17	5.5800	6.0000	5.5800	6.0000	+33.333%	6	1,243	+67.000%
2026-03-16	4.5000	4.5000	4.4000	4.5000	+11.940%	5	1,243	+122.667%
2026-03-13	4.0200	4.0200	4.0200	4.0200	+8.065%	1	1,243	+149.254%
2026-03-12	3.8000	3.8000	3.7200	3.7200	-6.297%	11	1,243	+169.355%
2026-03-11	3.9200	3.9700	3.9200	3.9700	-9.977%	2	1,253	+152.393%
2026-03-09	3.7500	4.4100	3.5000	4.4100	+1.147%	15	1,254	+127.211%
2026-03-06	4.6000	4.6200	4.3000	4.3600	-14.004%	31	1,249	+129.817%
2026-03-05	4.6300	5.0700	4.6200	5.0700	-11.053%	21	1,226	+97.633%
2026-03-04	6.1000	6.1000	5.7000	5.7000	+26.667%	151	1,233	+75.789%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-26.230%	1	1,115	+122.667%
2026-02-27	6.3000	6.3000	6.1000	6.1000	-28.655%	5	1,115	+64.262%
2026-02-26	8.5000	8.5500	8.5000	8.5500	+6.343%	2	1,113	+17.193%
2026-02-24	7.9000	8.0400	7.9000	8.0400	+1.772%	2	1,111	+24.627%
2026-02-18	7.9000	7.9000	7.9000	7.9000	-7.059%	2	1,109	+26.835%
2026-02-17	8.0000	8.6500	8.0000	8.5000	+15.646%	23	1,107	+17.882%
2026-02-13	7.3500	7.3500	7.3500	7.3500	-4.545%	1	1,104	+36.327%
2026-02-12	9.0500	9.0500	7.6000	7.7000	-19.792%	8	1,104	+30.130%
2026-02-11	9.6000	9.6000	9.6000	9.6000	-6.796%	55	1,100	+4.375%
2026-02-09	9.9500	10.3000	9.9500	10.3000	0.000%	14	1,155	-2.718%
2026-02-06	9.0000	10.3000	8.6900	10.3000	+33.940%	18	1,156	-2.718%
2026-02-05	7.6900	7.6900	7.6900	7.6900	-0.774%	5	1,143	+30.299%
2026-02-04	7.7500	7.7500	7.7500	7.7500	+4.730%	2	1,148	+29.290%
2026-02-03	7.7000	7.7500	7.4000	7.4000	+39.360%	38	1,148	+35.405%
2026-01-30	5.4500	5.7800	5.3100	5.3100	+0.189%	15	1,161	+88.701%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-10.924%	10	1,165	+89.057%
2026-01-28	5.9500	5.9500	5.9500	5.9500	+3.478%	1	1,155	+68.403%
2026-01-27	6.0600	6.0600	5.7500	5.7500	-23.435%	9	1,155	+74.261%
2026-01-22	7.7900	7.7900	7.5100	7.5100	+11.259%	3	1,157	+33.422%
2026-01-21	6.7500	6.7500	6.7500	6.7500	+5.469%	8	1,155	+48.444%
2026-01-20	6.8800	6.8800	6.4000	6.4000	-16.340%	44	1,147	+56.563%
2026-01-16	7.8000	7.8000	7.6500	7.6500	-0.520%	3	1,164	+30.980%
2026-01-15	7.4500	7.6900	7.4500	7.6900	+21.102%	19	1,164	+30.299%
2026-01-14	7.6000	8.0000	6.2800	6.3500	-7.971%	41	1,145	+57.795%
2026-01-13	7.5000	7.7500	6.7500	6.9000	-13.642%	321	1,130	+45.217%
2026-01-12	7.9900	7.9900	7.9900	7.9900	-11.222%	30	865	+25.407%
2026-01-09	8.5000	9.0000	8.5000	9.0000	-0.552%	12	835	+11.333%
2026-01-06	8.9500	9.0500	8.9500	9.0500	-0.768%	19	824	+10.718%
2026-01-05	7.3400	9.2700	7.3400	9.1200	+18.135%	17	806	+9.868%
2026-01-02	7.7200	7.7200	7.7200	7.7200	+1.579%	3	799	+29.793%
2025-12-31	7.7500	7.7500	7.6000	7.6000	0.000%	139	712	+31.842%
2025-12-30	7.6000	7.6000	7.6000	7.6000	0.000%	1	712	+31.842%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-7.317%	4	712	+31.842%
2025-12-26	8.2000	8.2000	8.2000	8.2000	-1.205%	3	708	+22.195%
2025-12-24	8.3000	8.3500	8.3000	8.3000	-5.682%	102	689	+20.723%
2025-12-22	8.8400	8.8400	8.8000	8.8000	+9.317%	3	689	+13.864%
2025-12-17	8.0500	8.0500	8.0500	8.0500	-7.577%	5	687	+24.472%
2025-12-16	8.8100	8.8100	8.6000	8.7100	-2.245%	3	682	+15.040%
2025-12-15	8.8000	8.9100	8.8000	8.9100	+6.707%	10	679	+12.458%
2025-12-12	8.9000	8.9000	8.3500	8.3500	+11.333%	39	679	+20.000%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-1.961%	1	659	+33.600%
2025-12-09	7.6500	7.6500	7.6500	7.6500	0.000%	3	659	+30.980%
2025-12-05	7.6500	7.6500	7.6500	7.6500	+3.378%	1	659	+30.980%
2025-12-04	7.4000	7.4000	7.4000	7.4000	+0.543%	11	659	+35.405%
2025-12-03	7.3600	7.3600	7.3600	7.3600	+19.675%	1	670	+36.141%
2025-12-01	6.6700	6.6700	6.1500	6.1500	-8.209%	8	671	+62.927%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+15.517%	20	670	+49.552%
2025-11-25	5.8000	5.8000	5.8000	5.8000	+30.631%	6	655	+72.759%
2025-11-17	4.4400	4.4400	4.4400	4.4400	-15.429%	5	655	+125.676%
2025-11-10	5.7600	5.7800	5.2500	5.2500	+19.590%	74	655	+90.857%
2025-11-05	4.3900	4.3900	4.3900	4.3900	-9.485%	69	655	+128.246%
2025-10-23	4.8500	4.8500	4.8500	4.8500	+2.321%	1	655	+106.598%
2025-10-14	4.7000	4.7400	4.7000	4.7400	-7.059%	7	654	+111.392%
2025-10-10	5.1000	5.1000	5.1000	5.1000	-1.734%	40	655	+96.471%
2025-10-09	5.2000	5.2000	5.1900	5.1900	+28.148%	2	655	+93.064%
2025-10-08	4.0500	4.0500	4.0500	4.0500	+37.755%	1	655	+147.407%
2025-10-07	2.9400	2.9400	2.9400	2.9400	-33.182%	2	654	+240.816%
2025-09-22	4.4000	4.4000	4.4000	4.4000	-5.983%	1	654	+127.727%
2025-09-19	4.6800	4.6800	4.6800	4.6800	-0.213%	1	653	+114.103%
2025-09-17	4.6900	4.6900	4.6900	4.6900	+3.991%	2	653	+113.646%
2025-09-16	4.5100	4.5100	4.5100	4.5100	-13.269%	4	653	+122.173%
2025-09-11	4.5300	5.2000	4.5300	5.2000	-7.143%	16	653	+92.692%
2025-09-10	5.6000	5.6000	5.6000	5.6000	+5.660%	10	652	+78.929%
2025-09-02	5.3000	5.3000	5.3000	5.3000	-3.636%	1	652	+89.057%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+14.108%	5	652	+82.182%
2025-08-20	4.8200	4.8200	4.8200	4.8200	+2.119%	20	652	+107.884%
2025-08-15	4.7200	4.7200	4.7200	4.7200	+7.517%	36	672	+112.288%
2025-08-13	4.3900	4.3900	4.3900	4.3900	-2.444%	3	672	+128.246%
2025-08-12	4.3700	4.5000	4.3700	4.5000	+81.452%	23	672	+122.667%
2025-08-06	2.9800	2.9800	2.4800	2.4800	-3.876%	2	672	+304.032%
2025-08-05	2.5800	2.5800	2.5800	2.5800	-24.118%	2	672	+288.372%
2025-07-29	3.4500	3.5500	3.3000	3.4000	+3.030%	4	672	+194.706%
2025-07-25	3.1500	3.3000	3.1500	3.3000	-1.493%	2	672	+203.636%
2025-07-24	3.3500	3.3500	3.3500	3.3500	-16.250%	27	672	+199.104%
2025-07-17	4.0000	4.0000	4.0000	4.0000	-18.367%	2	672	+150.500%
2025-07-14	4.4000	4.9000	4.4000	4.9000	+13.953%	47	672	+104.490%
2025-07-11	4.3000	4.3000	4.3000	4.3000	-9.474%	20	672	+133.023%
2025-07-10	4.2600	4.7500	4.2600	4.7500	+66.084%	133	652	+110.947%
2025-07-09	2.8000	2.8600	2.8000	2.8600	-1.379%	2	649	+250.350%
2025-07-07	2.9000	2.9000	2.9000	2.9000	+16.466%	1	649	+245.517%
2025-07-01	2.4200	2.6300	2.3400	2.4900	-3.861%	12	649	+302.410%
2025-06-26	2.5900	2.5900	2.5900	2.5900	-1.894%	1	649	+286.873%
2025-06-25	2.6400	2.6400	2.6400	2.6400	-7.042%	1	650	+279.545%
2025-06-16	2.8400	2.8400	2.8400	2.8400	+18.828%	5	649	+252.817%
2025-06-13	2.4200	2.4200	2.3900	2.3900	-13.406%	16	649	+319.247%
2025-06-12	2.7100	2.7600	2.7100	2.7600	-9.508%	34	649	+263.043%
2025-06-06	3.0500	3.0500	3.0500	3.0500	+19.141%	16	683	+228.525%
2025-06-02	2.5300	2.5600	2.5300	2.5600	-24.260%	34	683	+291.406%
2025-05-19	3.2000	3.3800	3.2000	3.3800	-1.744%	2	649	+196.450%
2025-05-14	3.6600	3.6600	3.1900	3.4400	-1.714%	4	647	+191.279%
2025-05-12	3.4900	3.5000	3.4900	3.5000	+18.243%	2	647	+186.286%
2025-05-08	2.9200	2.9600	2.9200	2.9600	+90.968%	2	647	+238.514%
2025-04-21	1.5500	1.5500	1.5500	1.5500	-8.284%	1	647	+546.452%
2025-04-14	1.6900	1.6900	1.6900	1.6900	+11.921%	1	648	+492.899%
2025-03-31	1.6600	1.7500	1.5100	1.5100	-24.500%	44	649	+563.576%
2025-03-28	2.0200	2.0200	2.0000	2.0000	-16.667%	4	649	+401.000%
2025-03-17	2.4000	2.4000	2.4000	2.4000	-4.000%	1	649	+317.500%
2025-03-14	2.5000	2.5000	2.5000	2.5000	+42.857%	16	648	+300.800%
2025-03-13	2.0600	2.0600	1.7500	1.7500	-20.455%	121	535	+472.571%
2025-03-12	2.1100	2.2000	2.1100	2.2000	-18.519%	11	535	+355.455%
2025-03-11	2.4900	2.7000	2.4900	2.7000	-20.354%	8	545	+271.111%
2025-03-10	3.6000	3.6000	3.3900	3.3900	-34.556%	25	546	+195.575%
2025-03-05	5.1600	5.1800	5.1600	5.1800	+3.808%	19	526	+93.436%
2025-03-04	4.9900	4.9900	4.9900	4.9900	-30.694%	1	516	+100.802%
2025-02-27	7.2000	7.2000	7.2000	7.2000	-5.263%	4	516	+39.167%
2025-02-24	7.6000	7.6000	7.6000	7.6000	+3.967%	4	520	+31.842%
2025-02-21	7.8000	7.8000	7.3000	7.3100	-15.295%	14	516	+37.073%
2025-02-11	8.6300	8.6300	8.6300	8.6300	-11.214%	1	514	+16.107%
2025-02-10	9.7200	9.7200	9.7200	9.7200	-9.581%	1	515	+3.086%
2025-02-07	10.3500	10.7500	10.3500	10.7500	-2.273%	18	515	-6.791%
2025-02-04	11.0000	11.0000	11.0000	11.0000	+2.804%	1	509	-8.909%
2025-01-31	10.7000	10.7000	10.7000	10.7000	+4.390%	2	508	-6.355%
2025-01-27	10.3600	10.3600	10.2500	10.2500	-3.846%	3	508	-2.244%
2025-01-21	10.7400	10.7400	10.6600	10.6600	+8.444%	2	507	-6.004%
2025-01-17	9.8300	9.8300	9.8300	9.8300	-7.089%	6	507	+1.933%
2025-01-14	10.5800	10.5800	10.5800	10.5800	+11.368%	1	507	-5.293%
2025-01-13	10.3600	10.3600	9.5000	9.5000	-14.260%	9	507	+5.474%
2025-01-10	11.3300	11.3300	11.0800	11.0800	+42.968%	8	505	-9.567%
2025-01-08	7.7300	7.7500	7.7300	7.7500	-8.175%	2	505	+29.290%
2025-01-07	8.4400	8.4400	8.4400	8.4400	+5.500%	4	505	+18.720%
2025-01-06	8.0000	8.0000	8.0000	8.0000	+9.589%	1	501	+25.250%
2025-01-02	7.3000	7.3000	7.3000	7.3000	-13.095%	2	501	+37.260%
2024-12-27	8.4000	8.4000	8.4000	8.4000	+7.692%	2	501	+19.286%
2024-12-23	7.8000	7.8000	7.8000	7.8000	-6.475%	4	500	+28.462%
2024-12-20	8.5000	8.5000	8.3400	8.3400	+10.464%	5	500	+20.144%
2024-12-19	7.5500	7.5500	7.5500	7.5500	-5.031%	2	496	+32.715%
2024-12-16	8.1500	8.1500	7.9500	7.9500	-15.155%	9	489	+26.038%
2024-12-11	9.3700	9.3700	9.3700	9.3700	+12.892%	1	489	+6.937%
2024-12-09	8.3000	8.3000	8.3000	8.3000	-23.502%	2	488	+20.723%
2024-12-05	10.8500	10.8500	10.8500	10.8500	+24.284%	2	488	-7.650%
2024-12-04	8.6500	8.7300	8.6500	8.7300	+6.854%	6	488	+14.777%
2024-12-03	8.1700	8.1700	8.1700	8.1700	-6.629%	2	482	+22.644%
2024-11-27	8.7500	8.7500	8.7500	8.7500	-11.168%	2	478	+14.514%
2024-11-26	9.8500	9.8500	9.8500	9.8500	+3.684%	2	478	+1.726%
2024-11-25	9.5000	9.5000	9.5000	9.5000	+5.556%	1	478	+5.474%
2024-11-22	9.0000	9.0000	9.0000	9.0000	-0.552%	4	477	+11.333%
2024-11-20	9.8300	9.8300	9.0500	9.0500	-6.218%	252	475	+10.718%
2024-11-19	9.6500	9.6500	9.6500	9.6500	+7.222%	2	376	+3.834%
2024-11-18	9.2000	9.2000	9.0000	9.0000	+4.046%	3	376	+11.333%
2024-11-12	8.6500	8.6500	8.6500	8.6500	+7.187%	150	376	+15.838%
2024-11-07	8.0700	8.0700	8.0700	8.0700	-4.723%	55	227	+24.164%
2024-11-06	8.4700	8.4700	8.4700	8.4700	+27.560%	1	172	+18.300%
2024-11-01	6.6100	6.6400	6.6100	6.6400	+8.852%	300	171	+50.904%
2024-10-31	6.3400	6.3400	6.1000	6.1000	+34.658%	11	171	+64.262%
2024-10-23	4.5300	4.5300	4.5300	4.5300	+2.955%	1	161	+121.192%
2024-10-22	4.4000	4.4000	4.4000	4.4000	-12.000%	10	160	+127.727%
2024-10-18	5.0000	5.0000	5.0000	5.0000	0.000%	300	150	+100.400%