Dark

DAL20270115C75
DAL Jan 15 2027 75.00 Call (DAL270115C00075000)
option OPRA

EOD

Sep 28, 2026

12.86-7.148%(-0.99)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.0200	12.8600	12.0200	12.8600	-7.148%	15	5,558	0.000%
2026-09-25	13.5000	13.8500	13.5000	13.8500	+23.661%	2	5,558	-7.148%
2026-09-24	11.2000	11.2000	11.2000	11.2000	-12.363%	1	5,559	+14.821%
2026-09-22	12.4100	12.7800	12.4100	12.7800	+9.231%	3	5,559	+0.626%
2026-09-21	11.1000	11.7000	11.1000	11.7000	+10.900%	21	5,558	+9.915%
2026-09-18	10.3100	10.5500	10.1500	10.5500	+2.927%	38	5,563	+21.896%
2026-09-17	10.2500	10.2500	10.2500	10.2500	+13.135%	62	5,571	+25.463%
2026-09-16	9.9000	9.9000	9.0600	9.0600	-10.563%	65	5,571	+41.943%
2026-09-15	10.6000	10.6000	9.6000	10.1300	+5.411%	55	5,546	+26.950%
2026-09-10	9.6500	9.6500	9.6100	9.6100	-3.900%	7	5,521	+33.819%
2026-09-09	9.5000	10.0000	9.5000	10.0000	-0.498%	17	5,526	+28.600%
2026-09-08	10.0500	10.0500	10.0500	10.0500	-5.189%	1	5,526	+27.960%
2026-09-04	10.5000	10.6500	10.5000	10.6000	+11.579%	16	5,525	+21.321%
2026-09-03	9.5000	9.5000	9.5000	9.5000	-0.524%	1	5,525	+35.368%
2026-09-02	9.2000	9.6500	9.2000	9.5500	+14.646%	4	5,524	+34.660%
2026-09-01	9.5000	9.5000	8.1000	8.3300	-8.962%	275	5,524	+54.382%
2026-08-31	10.0000	10.0000	9.1500	9.1500	-18.304%	16	5,276	+40.546%
2026-08-28	11.2000	11.2000	11.2000	11.2000	-6.667%	3	5,277	+14.821%
2026-08-27	12.4500	12.4500	12.0000	12.0000	-15.493%	6	5,274	+7.167%
2026-08-26	14.2000	14.2000	14.2000	14.2000	+8.812%	3	5,275	-9.437%
2026-08-25	13.1500	13.3000	13.0000	13.0500	-1.509%	10	5,273	-1.456%
2026-08-21	13.2500	13.2500	13.2500	13.2500	+9.959%	1	5,271	-2.943%
2026-08-20	12.0500	12.0500	12.0500	12.0500	-18.027%	1	5,271	+6.722%
2026-08-19	15.3900	15.3900	14.7000	14.7000	-15.517%	2	5,270	-12.517%
2026-08-17	18.0000	18.0000	17.4000	17.4000	-25.736%	4	5,270	-26.092%
2026-08-05	23.4300	23.4300	23.4300	23.4300	+2.225%	4	5,268	-45.113%
2026-08-04	22.9200	22.9200	22.9200	22.9200	+9.143%	1	5,268	-43.892%
2026-08-03	20.7500	21.0000	20.7500	21.0000	+15.068%	2	5,267	-38.762%
2026-07-29	18.2500	18.2500	18.2500	18.2500	-1.084%	1	5,269	-29.534%
2026-07-28	18.4500	18.4500	18.4500	18.4500	+6.340%	20	5,270	-30.298%
2026-07-27	18.0000	18.0000	17.3500	17.3500	+8.438%	26	5,290	-25.879%
2026-07-24	16.0000	16.0000	16.0000	16.0000	+19.403%	1	5,316	-19.625%
2026-07-23	13.4000	13.4000	13.4000	13.4000	-11.842%	10	5,316	-4.030%
2026-07-22	15.0000	15.4500	15.0000	15.2000	-2.314%	86	5,316	-15.395%
2026-07-21	15.5600	15.5600	15.5600	15.5600	-5.180%	1	5,319	-17.352%
2026-07-17	16.9600	16.9600	16.4100	16.4100	-1.854%	2	5,320	-21.633%
2026-07-15	17.2500	17.2500	16.7200	16.7200	+1.333%	38	5,319	-23.086%
2026-07-14	16.5000	16.5000	16.5000	16.5000	-2.941%	5	5,321	-22.061%
2026-07-13	17.0000	17.0000	17.0000	17.0000	-13.924%	6	5,321	-24.353%
2026-07-09	19.7500	19.7500	19.7500	19.7500	+15.497%	2	5,321	-34.886%
2026-07-08	17.1000	17.1000	17.1000	17.1000	-28.212%	1	5,321	-24.795%
2026-07-06	23.8200	23.8200	23.8200	23.8200	+5.914%	3	5,321	-46.012%
2026-07-02	22.4900	22.4900	22.4900	22.4900	-6.486%	2	5,324	-42.819%
2026-07-01	23.8800	24.0500	23.8800	24.0500	-1.232%	10	5,324	-46.528%
2026-06-30	24.5000	24.5000	24.3500	24.3500	+6.100%	3	5,326	-47.187%
2026-06-29	22.9500	22.9500	22.9500	22.9500	+1.235%	2	5,327	-43.965%
2026-06-25	23.6000	24.0400	21.7500	22.6700	+6.833%	28	5,329	-43.273%
2026-06-24	19.7500	21.2200	19.7500	21.2200	+13.173%	6	5,352	-39.397%
2026-06-23	18.7500	18.7500	18.7500	18.7500	+11.144%	45	5,353	-31.413%
2026-06-18	17.0700	17.0800	16.8700	16.8700	+7.247%	4	5,398	-23.770%
2026-06-17	15.7300	15.7300	15.7300	15.7300	-5.069%	4	5,398	-18.245%
2026-06-16	17.3500	17.3500	16.5700	16.5700	-2.242%	4	5,398	-22.390%
2026-06-15	17.9000	17.9500	16.9500	16.9500	+3.988%	11	5,396	-24.130%
2026-06-12	16.3000	16.3000	16.3000	16.3000	+6.397%	2	5,391	-21.104%
2026-06-11	13.4500	15.3200	13.4500	15.3200	+25.677%	9	5,391	-16.057%
2026-06-10	13.7500	13.9000	12.0500	12.1900	-6.947%	157	5,389	+5.496%
2026-06-08	13.4500	13.8700	12.9000	13.1000	-2.385%	325	5,412	-1.832%
2026-06-05	13.4200	13.4200	13.4200	13.4200	-3.244%	1	5,436	-4.173%
2026-06-04	14.0400	14.0400	13.2000	13.8700	-6.284%	71	5,435	-7.282%
2026-06-03	13.8800	14.8000	13.8800	14.8000	-3.958%	3	5,436	-13.108%
2026-06-02	15.4100	15.4100	15.4100	15.4100	+1.515%	1	5,434	-16.548%
2026-06-01	14.3500	15.1800	14.3500	15.1800	-3.619%	5	5,434	-15.283%
2026-05-28	16.0900	16.0900	15.7500	15.7500	-5.405%	18	5,434	-18.349%
2026-05-27	16.1100	17.0500	16.1100	16.6500	+22.607%	19	5,434	-22.763%
2026-05-26	13.6500	13.8300	13.4000	13.5800	+9.960%	9	5,436	-5.302%
2026-05-22	11.8000	12.3600	11.8000	12.3500	+5.556%	9	5,432	+4.130%
2026-05-21	11.4800	11.7000	11.0500	11.7000	+4.651%	18	5,420	+9.915%
2026-05-20	9.1000	11.1800	9.1000	11.1800	+45.195%	112	5,420	+15.027%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-20.290%	1	5,414	+67.013%
2026-05-18	9.6600	9.6600	9.6600	9.6600	+7.333%	5	5,414	+33.126%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+4.046%	33	5,414	+42.889%
2026-05-12	8.6500	8.6500	8.6500	8.6500	-7.979%	4	5,407	+48.671%
2026-05-11	9.7500	9.7500	9.4000	9.4000	-7.480%	126	5,411	+36.809%
2026-05-08	10.6000	10.6000	10.1600	10.1600	-1.359%	119	5,412	+26.575%
2026-05-07	10.9000	10.9500	10.2500	10.3000	-6.787%	55	5,454	+24.854%
2026-05-06	11.0500	11.0500	11.0500	11.0500	+16.931%	1	5,454	+16.380%
2026-05-05	8.7000	9.4500	8.7000	9.4500	+15.526%	3	5,455	+36.085%
2026-05-01	7.9000	8.3700	7.8500	8.1800	+10.094%	32	5,457	+57.213%
2026-04-30	7.5300	7.5300	7.4300	7.4300	+6.906%	3	5,457	+73.082%
2026-04-29	6.9000	7.2500	6.9000	6.9500	-8.311%	18	5,456	+85.036%
2026-04-28	8.0000	8.0000	7.5000	7.5800	-5.955%	55	5,451	+69.657%
2026-04-27	8.2500	8.2500	8.0600	8.0600	-6.279%	3	5,461	+59.553%
2026-04-24	8.0500	8.6000	8.0500	8.6000	+1.655%	75	5,462	+49.535%
2026-04-22	8.4600	8.4600	8.4600	8.4600	-7.033%	2	5,412	+52.009%
2026-04-21	9.5000	9.5000	9.1000	9.1000	-1.087%	3	5,411	+41.319%
2026-04-20	9.4500	9.7000	9.2000	9.2000	-1.919%	50	5,411	+39.783%
2026-04-17	9.7700	9.7700	9.3800	9.3800	+4.222%	2	5,367	+37.100%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-11.851%	1	5,367	+42.889%
2026-04-15	10.2100	10.2100	10.2100	10.2100	+8.617%	2	5,368	+25.955%
2026-04-14	9.5700	9.5700	9.4000	9.4000	+20.513%	9	5,370	+36.809%
2026-04-09	7.3500	7.8000	7.0500	7.8000	-12.654%	38	5,371	+64.872%
2026-04-08	11.7000	11.7000	8.9300	8.9300	+14.487%	22	5,377	+44.009%
2026-04-07	7.9200	7.9200	7.8000	7.8000	-6.024%	4	5,375	+64.872%
2026-04-06	8.0000	8.3000	7.7000	8.3000	+3.491%	7	5,375	+54.940%
2026-04-02	8.1500	8.1500	8.0200	8.0200	-15.579%	3	5,372	+60.349%
2026-04-01	9.5000	9.5000	9.5000	9.5000	+29.252%	5	5,372	+35.368%
2026-03-31	7.0000	7.3500	6.8900	7.3500	+0.685%	3	5,372	+74.966%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-2.406%	2	5,371	+76.164%
2026-03-27	7.2500	7.4800	7.2500	7.4800	-10.419%	18	5,371	+71.925%
2026-03-26	8.3500	8.3500	8.3500	8.3500	-3.468%	2	5,370	+54.012%
2026-03-25	8.7500	9.0000	8.6500	8.6500	+8.125%	5	5,368	+48.671%
2026-03-24	7.6500	8.0000	7.6500	8.0000	+4.849%	605	5,368	+60.750%
2026-03-23	7.8000	7.8000	7.4000	7.6300	+13.037%	5	5,052	+68.545%
2026-03-20	6.8700	6.8700	6.7500	6.7500	-7.153%	55	5,052	+90.519%
2026-03-18	7.2000	7.4000	7.2000	7.2700	+1.678%	14	5,050	+76.891%
2026-03-17	7.1000	7.4700	6.5000	7.1500	+25.000%	101	5,016	+79.860%
2026-03-16	5.4300	5.7200	5.4300	5.7200	+16.735%	14	5,057	+124.825%
2026-03-13	5.0000	5.0000	4.8000	4.9000	+2.083%	5	5,053	+162.449%
2026-03-12	4.8000	4.9500	4.7500	4.8000	-4.382%	14	5,051	+167.917%
2026-03-11	5.0000	5.0200	4.9500	5.0200	-13.149%	8	5,056	+156.175%
2026-03-10	5.5000	6.1100	5.4900	5.7800	-6.321%	26	5,056	+122.491%
2026-03-09	5.0000	6.1700	4.4700	6.1700	+12.182%	42	5,067	+108.428%
2026-03-06	5.6000	5.7000	5.3800	5.5000	-12.698%	81	5,067	+133.818%
2026-03-05	6.2500	6.3000	5.7000	6.3000	-10.000%	142	5,139	+104.127%
2026-03-04	7.3300	7.3300	7.0000	7.0000	-11.950%	7	5,188	+83.714%
2026-03-03	6.6500	7.9900	6.0900	7.9500	+11.189%	22	5,183	+61.761%
2026-03-02	7.2100	7.2100	6.8800	7.1500	-7.143%	20	5,185	+79.860%
2026-02-27	7.9900	8.0100	7.6000	7.7000	-24.510%	25	5,171	+67.013%
2026-02-26	10.0500	10.2000	10.0500	10.2000	+10.270%	2	5,169	+26.078%
2026-02-25	9.2500	9.2500	9.2500	9.2500	+0.217%	4	5,169	+39.027%
2026-02-24	9.2300	9.2300	9.2300	9.2300	+3.941%	2	5,169	+39.328%
2026-02-20	9.3000	9.3000	8.8800	8.8800	+4.717%	20	5,167	+44.820%
2026-02-19	8.5000	8.5000	8.4000	8.4800	-8.423%	9	5,147	+51.651%
2026-02-18	9.2600	9.2600	9.2600	9.2600	-2.526%	1	5,147	+38.877%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-5.941%	1	5,148	+35.368%
2026-02-11	13.0000	13.1000	10.0500	10.1000	-19.200%	67	5,148	+27.327%
2026-02-09	12.2100	12.5000	12.0000	12.5000	-0.951%	3	5,133	+2.880%
2026-02-06	11.2500	12.8700	11.2300	12.6200	+26.200%	34	5,133	+1.902%
2026-02-04	9.4300	10.0000	8.8700	10.0000	+6.045%	13	5,130	+28.600%
2026-02-03	9.2700	9.4300	9.2700	9.4300	+32.817%	16	5,129	+36.373%
2026-01-30	6.9500	7.3300	6.9500	7.1000	-1.114%	27	5,129	+81.127%
2026-01-28	7.5000	7.7700	7.0900	7.1800	-5.402%	34	5,129	+79.109%
2026-01-27	7.4000	7.5900	7.4000	7.5900	-5.125%	3	5,131	+69.433%
2026-01-26	8.0000	8.0500	7.9800	8.0000	-8.046%	3,003	5,109	+60.750%
2026-01-22	9.8000	9.8000	8.7000	8.7000	-4.918%	8	2,291	+47.816%
2026-01-21	9.1300	9.1500	9.1300	9.1500	+9.844%	11	2,290	+40.546%
2026-01-20	8.3300	8.3300	8.3300	8.3300	-12.408%	1	2,289	+54.382%
2026-01-16	9.6000	9.7000	9.3700	9.5100	-1.143%	68	2,289	+35.226%
2026-01-15	9.4700	9.6300	9.3600	9.6200	+17.317%	35	2,289	+33.680%
2026-01-14	9.4000	9.4000	8.0100	8.2000	-9.890%	168	2,280	+56.829%
2026-01-13	9.0900	9.5000	8.7900	9.1000	-9.000%	13	2,229	+41.319%
2026-01-12	10.0000	10.0000	10.0000	10.0000	-4.853%	10	2,223	+28.600%
2026-01-09	10.8000	10.8000	10.5100	10.5100	-2.685%	20	2,213	+22.360%
2026-01-07	11.3000	11.3000	10.8000	10.8000	-6.897%	4	2,213	+19.074%
2026-01-06	10.9500	11.6000	10.9500	11.6000	+4.693%	5	2,213	+10.862%
2026-01-05	10.8700	11.2000	10.7500	11.0800	+17.622%	38	2,210	+16.065%
2026-01-02	9.4200	9.4200	9.4200	9.4200	-0.842%	2	2,207	+36.518%
2025-12-31	9.6000	9.6000	9.4500	9.5000	+4.857%	82	2,174	+35.368%
2025-12-29	9.4000	9.4000	9.0600	9.0600	-12.039%	11	2,174	+41.943%
2025-12-26	10.3000	10.3000	10.3000	10.3000	+0.783%	45	2,175	+24.854%
2025-12-23	10.2500	10.2500	10.2200	10.2200	-2.667%	23	2,220	+25.832%
2025-12-19	10.5000	10.5500	10.5000	10.5000	+3.960%	98	2,243	+22.476%
2025-12-18	10.5500	10.9500	10.1000	10.1000	-7.678%	10	2,153	+27.327%
2025-12-15	10.5000	10.9400	10.4500	10.9400	+7.255%	34	2,149	+17.550%
2025-12-12	10.8300	10.8300	10.2000	10.2000	-2.111%	64	2,175	+26.078%
2025-12-11	10.4200	10.4200	10.4200	10.4200	+10.265%	1	2,145	+23.417%
2025-12-09	9.2700	9.4500	9.2700	9.4500	+7.877%	143	2,144	+36.085%
2025-12-08	8.7600	8.8000	8.7600	8.7600	-7.203%	34	2,100	+46.804%
2025-12-05	9.4000	9.4400	9.2000	9.4400	+0.106%	106	2,105	+36.229%
2025-12-04	9.0500	9.4300	9.0500	9.4300	+1.398%	43	2,146	+36.373%
2025-12-03	9.0700	9.3000	9.0700	9.3000	+10.451%	10	2,177	+38.280%
2025-12-02	8.3400	8.4200	8.3300	8.4200	+0.838%	4	2,179	+52.732%
2025-11-26	7.3000	8.3500	6.7500	8.3500	+17.938%	74	2,202	+54.012%
2025-11-25	7.0000	7.5500	5.8600	7.0800	+10.625%	336	2,202	+81.638%
2025-11-24	6.2000	6.5000	6.2000	6.4000	+28.000%	28	2,418	+100.938%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-11.972%	5	2,418	+157.200%
2025-11-19	5.5500	5.6800	5.0900	5.6800	+15.918%	6	2,413	+126.408%
2025-11-17	5.0000	5.0000	4.9000	4.9000	-19.408%	32	2,413	+162.449%
2025-11-14	6.1000	6.1000	6.0800	6.0800	-14.366%	20	2,414	+111.513%
2025-11-13	6.9000	7.1000	6.9000	7.1000	+15.260%	8	2,414	+81.127%
2025-11-10	6.7500	6.7500	6.1000	6.1600	+2.667%	7	2,414	+108.766%
2025-11-06	6.0000	6.0000	5.7500	6.0000	+12.570%	40	2,417	+114.333%
2025-11-05	5.3300	5.3300	5.3300	5.3300	+9.897%	20	2,432	+141.276%
2025-11-04	5.5500	5.5500	4.8000	4.8500	-12.455%	75	2,412	+165.155%
2025-10-31	5.5400	5.5400	5.5400	5.5400	+4.528%	2	2,411	+132.130%
2025-10-30	5.8000	5.8000	5.3000	5.3000	-7.018%	13	2,409	+142.642%
2025-10-29	5.8000	5.8000	5.7000	5.7000	+3.636%	7	2,409	+125.614%
2025-10-28	5.9000	5.9000	5.5000	5.5000	-13.928%	9	2,407	+133.818%
2025-10-27	6.4000	6.4500	6.3300	6.3900	-6.851%	76	2,418	+101.252%
2025-10-24	6.5500	6.8900	6.5500	6.8600	+8.716%	9	2,418	+87.464%
2025-10-22	7.0000	7.0000	6.3100	6.3100	-10.114%	2	2,414	+103.803%
2025-10-21	7.1900	7.1900	7.0200	7.0200	+3.235%	3	2,414	+83.191%
2025-10-14	5.3800	6.8000	5.3800	6.8000	+30.769%	177	2,414	+89.118%
2025-10-13	5.2000	5.2300	5.1800	5.2000	-10.345%	88	2,366	+147.308%
2025-10-10	5.8000	5.8000	5.8000	5.8000	0.000%	2	2,350	+121.724%
2025-10-09	6.5300	6.7500	5.6200	5.8000	+20.582%	151	2,350	+121.724%
2025-10-07	4.7500	4.8100	4.7000	4.8100	-7.500%	11	2,355	+167.360%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+3.175%	1	2,355	+147.308%
2025-10-02	5.0400	5.0400	5.0400	5.0400	+5.882%	1	2,354	+155.159%
2025-10-01	4.8000	4.8000	4.7600	4.7600	+5.778%	4	2,355	+170.168%
2025-09-30	5.0000	5.0000	4.5000	4.5000	-15.094%	9	2,355	+185.778%
2025-09-29	4.9000	5.3000	4.9000	5.3000	+6.000%	10	2,363	+142.642%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-15.966%	3	2,355	+157.200%
2025-09-18	5.9500	5.9500	5.9500	5.9500	+16.667%	2	2,352	+116.134%
2025-09-16	5.1000	5.1000	5.1000	5.1000	-8.108%	1	2,350	+152.157%
2025-09-15	5.7500	5.7500	5.5500	5.5500	-19.214%	3	2,350	+131.712%
2025-09-11	6.8700	6.8700	6.8700	6.8700	+3.933%	72	2,347	+87.191%
2025-09-09	6.5800	6.6100	6.5800	6.6100	+1.380%	74	2,347	+94.554%
2025-08-29	7.3200	7.4000	6.5200	6.5200	-5.233%	64	2,345	+97.239%
2025-08-22	6.3800	7.0700	6.3800	6.8800	+27.407%	8	2,345	+86.919%
2025-08-21	5.4000	5.4000	5.3500	5.4000	-10.150%	22	2,342	+138.148%
2025-08-20	6.3000	6.3000	6.0100	6.0100	-14.143%	18	2,336	+113.977%
2025-08-19	7.0000	7.0000	7.0000	7.0000	0.000%	2	2,346	+83.714%
2025-08-18	6.7500	7.0000	6.7500	7.0000	+9.034%	14	2,344	+83.714%
2025-08-15	6.4200	6.4200	6.4200	6.4200	+8.814%	3	2,343	+100.312%
2025-08-13	5.9000	5.9000	5.9000	5.9000	+4.610%	1	2,340	+117.966%
2025-08-12	5.0000	5.6400	5.0000	5.6400	+44.615%	21	2,339	+128.014%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-2.500%	14	2,336	+229.744%
2025-08-07	4.0000	4.0000	4.0000	4.0000	+5.263%	3	2,336	+221.500%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+11.765%	25	2,336	+238.421%
2025-08-04	4.6000	4.6000	3.4000	3.4000	-2.857%	2	2,312	+278.235%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-22.222%	8	2,312	+267.429%
2025-07-28	4.3700	5.5800	4.3700	4.5000	+7.143%	3	2,312	+185.778%
2025-07-25	4.1500	4.2000	4.1500	4.2000	-16.000%	2	2,311	+206.190%
2025-07-21	5.0000	5.0000	5.0000	5.0000	-1.961%	1	2,311	+157.200%
2025-07-15	5.1000	5.1000	5.1000	5.1000	-7.273%	20	2,311	+152.157%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-5.172%	1	2,311	+133.818%
2025-07-10	5.1300	5.8000	5.0000	5.8000	+68.116%	180	2,310	+121.724%
2025-07-09	3.4500	3.4500	3.4500	3.4500	+11.290%	2	2,309	+272.754%
2025-06-25	3.1000	3.1000	3.1000	3.1000	-10.145%	17	2,307	+314.839%
2025-06-24	3.3500	3.4500	3.3500	3.4500	+15.000%	2	2,307	+272.754%
2025-06-20	3.0000	3.0000	3.0000	3.0000	-4.762%	2	2,307	+328.667%
2025-06-18	3.3000	3.3000	3.1500	3.1500	-7.353%	6	2,307	+308.254%
2025-06-17	3.4000	3.4000	3.4000	3.4000	-5.556%	10	2,307	+278.235%
2025-06-16	3.3600	3.6000	3.3600	3.6000	+28.571%	2	2,307	+257.222%
2025-06-13	2.8000	2.8000	2.8000	2.8000	-25.333%	14	2,308	+359.286%
2025-05-27	3.7500	3.7500	3.7500	3.7500	+22.951%	4	2,308	+242.933%
2025-05-23	3.0500	3.0500	3.0500	3.0500	-13.598%	8	2,308	+321.639%
2025-05-21	3.7500	3.7500	3.5300	3.5300	-21.729%	6	2,308	+264.306%
2025-05-14	4.5100	4.5100	4.5100	4.5100	-4.449%	1	2,310	+185.144%
2025-05-13	4.7900	4.7900	4.5200	4.7200	+9.259%	111	2,309	+172.458%
2025-05-12	5.0000	5.0000	3.9000	4.3200	+18.356%	42	2,309	+197.685%
2025-05-09	3.8000	3.8000	3.4700	3.6500	+33.700%	6	2,313	+252.329%
2025-05-08	2.7300	2.7300	2.7300	2.7300	+4.198%	77	2,313	+371.062%
2025-05-07	2.7300	2.7300	2.3100	2.6200	-6.429%	212	2,313	+390.840%
2025-05-05	2.8000	2.8000	2.8000	2.8000	+19.658%	1	2,385	+359.286%
2025-04-23	2.7700	2.7700	1.9800	2.3400	+32.203%	131	2,384	+449.573%
2025-04-21	1.7700	1.7700	1.7700	1.7700	0.000%	25	2,379	+626.554%
2025-04-17	1.4600	1.7700	1.4600	1.7700	-26.860%	20	2,379	+626.554%
2025-04-16	2.1100	2.4200	1.2900	2.4200	+19.212%	179	2,379	+431.405%
2025-04-15	2.8100	2.8100	2.0300	2.0300	-4.245%	80	2,379	+533.498%
2025-04-11	1.9700	2.1200	1.9600	2.1200	+1.923%	256	2,311	+506.604%
2025-04-09	2.3200	2.7300	2.0000	2.0800	+28.395%	221	2,189	+518.269%
2025-04-08	1.7000	1.7000	1.6000	1.6200	-13.369%	406	2,189	+693.827%
2025-04-04	1.5000	1.8900	1.5000	1.8700	+1.630%	2,770	1,789	+587.701%
2025-04-03	1.8100	2.2100	1.8000	1.8400	-15.596%	113	407	+598.913%
2025-04-01	2.1800	2.1800	2.1800	2.1800	-11.382%	1	298	+489.908%
2025-03-31	2.4600	2.4600	2.4600	2.4600	+2.500%	1	298	+422.764%
2025-03-28	2.4000	2.4000	2.4000	2.4000	-33.884%	30	298	+435.833%
2025-03-24	3.6300	3.6300	3.6300	3.6300	+11.692%	1	298	+254.270%
2025-03-19	3.2500	3.2500	3.2500	3.2500	+10.544%	1	297	+295.692%
2025-03-14	2.7400	2.9400	2.5700	2.9400	+12.644%	10	296	+337.415%
2025-03-13	2.8300	2.8600	2.4000	2.6100	-9.059%	4	290	+392.720%
2025-03-12	3.1500	3.1500	2.7000	2.8700	-8.889%	7	290	+348.084%
2025-03-11	3.2000	3.2000	3.1000	3.1500	-26.744%	37	290	+308.254%
2025-03-10	4.3000	4.3000	4.3000	4.3000	-9.474%	2	256	+199.070%
2025-03-07	4.7500	4.7500	4.7500	4.7500	-24.842%	8	256	+170.737%
2025-03-05	6.1700	6.3200	6.1700	6.3200	-1.250%	14	260	+103.481%
2025-03-04	6.4000	6.4000	6.4000	6.4000	-29.670%	7	256	+100.938%
2025-02-26	9.5000	9.5000	9.1000	9.1000	+7.059%	3	256	+41.319%
2025-02-21	9.9500	9.9500	8.5000	8.5000	-21.947%	8	255	+51.294%
2025-02-12	10.8900	10.8900	10.8900	10.8900	-5.057%	1	251	+18.090%
2025-02-10	11.4200	11.4700	11.4200	11.4700	-12.107%	2	251	+12.119%
2025-02-05	13.0500	13.0500	13.0500	13.0500	+10.687%	1	250	-1.456%
2025-02-03	11.7900	11.7900	11.7900	11.7900	-6.503%	1	250	+9.075%
2025-01-29	12.6100	12.6100	12.6100	12.6100	-3.000%	2	249	+1.983%
2025-01-22	13.0000	13.0000	13.0000	13.0000	+2.362%	2	247	-1.077%
2025-01-21	12.5200	12.7000	12.5200	12.7000	+0.395%	2	246	+1.260%
2025-01-15	12.6500	12.6500	12.6500	12.6500	+13.759%	3	246	+1.660%
2025-01-13	11.1200	11.1200	11.1200	11.1200	-15.885%	1	249	+15.647%
2025-01-10	11.4600	13.2200	11.4600	13.2200	+35.590%	10	250	-2.723%
2025-01-08	9.3000	9.7500	9.3000	9.7500	-0.409%	18	244	+31.897%
2025-01-07	9.8000	9.8000	9.7000	9.7900	+10.621%	32	244	+31.359%
2025-01-06	8.8500	8.8500	8.8500	8.8500	+4.118%	17	242	+45.311%
2025-01-03	8.4500	8.5000	8.4500	8.5000	-10.995%	40	225	+51.294%
2024-12-27	9.5500	9.5500	9.5500	9.5500	-6.829%	8	208	+34.660%
2024-12-26	10.2500	10.2500	10.2500	10.2500	+0.490%	10	208	+25.463%
2024-12-24	9.5000	10.2000	9.5000	10.2000	+7.937%	7	191	+26.078%
2024-12-20	9.4500	9.4500	9.4500	9.4500	-0.526%	3	191	+36.085%
2024-12-16	9.5000	9.5000	9.5000	9.5000	+11.765%	10	190	+35.368%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-13.265%	2	190	+51.294%
2024-12-12	9.8000	9.8000	9.8000	9.8000	-6.667%	25	189	+31.224%
2024-12-11	10.5000	10.5000	10.5000	10.5000	+8.025%	25	214	+22.476%
2024-12-09	9.7200	9.7200	9.7200	9.7200	-13.600%	2	189	+32.305%
2024-12-06	11.2500	11.2500	11.2500	11.2500	+5.337%	6	187	+14.311%
2024-12-04	10.6800	10.6800	10.6800	10.6800	+9.538%	2	187	+20.412%
2024-12-03	9.5000	9.7500	9.5000	9.7500	-7.670%	54	185	+31.897%
2024-11-22	10.5600	10.5600	10.5600	10.5600	-8.174%	8	139	+21.780%
2024-11-21	11.5000	11.5000	11.5000	11.5000	+7.577%	100	36	+11.826%
2024-11-20	10.6900	10.6900	10.6900	10.6900	-7.446%	1	36	+20.299%
2024-11-19	10.9000	11.5500	10.9000	11.5500	-1.869%	5	36	+11.342%
2024-11-14	12.0000	12.1000	11.7700	11.7700	+14.941%	6	36	+9.261%
2024-11-11	10.2400	10.2400	10.2400	10.2400	+14.031%	2	32	+25.586%
2024-11-06	9.7400	9.7400	8.9800	8.9800	+16.472%	9	32	+43.207%
2024-11-01	7.7100	7.7100	7.7100	7.7100	-1.407%	2	27	+66.796%
2024-10-30	7.8200	7.8200	7.8100	7.8200	+39.146%	25	27	+64.450%
2024-10-23	5.6200	5.6200	5.6200	5.6200	-11.496%	1	8	+128.826%
2024-10-16	6.2000	6.3500	6.2000	6.3500	+34.534%	3	7	+102.520%
2024-10-15	4.7200	4.7200	4.7200	4.7200	+9.767%	1	5	+172.458%
2024-10-11	4.3000	4.3000	4.3000	4.3000	+6.965%	2	5	+199.070%
2024-10-10	4.0200	4.0200	4.0200	4.0200	+5.789%	1	4	+219.900%
2024-10-07	3.7500	3.8000	3.7500	3.8000	+50.794%	2	3	+238.421%
2024-10-04	2.5200	2.5200	2.5200	2.5200	-47.500%	2	1	+410.317%
2024-09-27	4.8000	4.8000	4.8000	4.8000	0.000%	2	1	+167.917%