Dark

DAL20270115C70
DAL Jan 15 2027 70.00 Call (DAL270115C00070000)
option OPRA

EOD

Jul 23, 2026

16.55-20.164%(-4.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.2500	18.2500	16.5300	16.5500	-20.164%	11	1,961	0.000%
2026-07-16	20.7300	20.7300	20.7300	20.7300	-5.773%	1	1,972	-20.164%
2026-07-13	22.0000	22.0000	22.0000	22.0000	+1.382%	20	1,972	-24.773%
2026-07-08	21.7000	21.7000	21.7000	21.7000	-18.267%	1	1,972	-23.733%
2026-07-02	25.9600	26.5500	25.9600	26.5500	-5.009%	3	1,975	-37.665%
2026-07-01	27.9500	27.9500	27.9500	27.9500	-0.887%	6	1,975	-40.787%
2026-06-30	28.2000	28.2000	28.2000	28.2000	+7.593%	5	1,981	-41.312%
2026-06-25	27.5000	28.5000	25.7600	26.2100	+7.639%	21	1,981	-36.856%
2026-06-24	23.0000	24.6900	23.0000	24.3500	+12.212%	29	1,989	-32.033%
2026-06-23	21.5000	21.7000	21.5000	21.7000	-1.453%	4	1,994	-23.733%
2026-06-22	21.7900	22.0200	21.7900	22.0200	+9.552%	5	1,994	-24.841%
2026-06-18	20.1000	20.1000	20.1000	20.1000	+10.440%	8	1,998	-17.662%
2026-06-17	18.4000	18.6000	18.2000	18.2000	-11.650%	9	1,998	-9.066%
2026-06-15	20.6000	20.6000	20.6000	20.6000	+6.295%	1	1,998	-19.660%
2026-06-12	19.4000	19.4000	18.3300	19.3800	+26.254%	4	1,999	-14.603%
2026-06-11	15.9500	15.9500	15.3500	15.3500	-1.286%	11	2,000	+7.818%
2026-06-10	16.5200	16.5200	15.5500	15.5500	-6.042%	52	2,007	+6.431%
2026-06-09	16.5000	16.5500	16.5000	16.5500	-0.301%	2	2,057	0.000%
2026-06-08	16.6400	16.6400	16.6000	16.6000	-0.300%	6	2,057	-0.301%
2026-06-05	16.6500	16.6500	16.6500	16.6500	+0.909%	1	2,055	-0.601%
2026-06-03	16.7000	16.9000	16.5000	16.5000	-7.355%	6	2,056	+0.303%
2026-06-02	17.8100	17.8100	17.8100	17.8100	+8.267%	7	2,057	-7.075%
2026-06-01	17.9700	17.9700	16.4500	16.4500	-18.765%	18	2,057	+0.608%
2026-05-29	19.7500	20.2500	19.3000	20.2500	+5.689%	117	2,058	-18.272%
2026-05-28	19.1000	19.1600	19.0500	19.1600	-0.982%	20	2,059	-13.622%
2026-05-27	19.1800	20.0000	19.1800	19.3500	+17.131%	13	2,058	-14.470%
2026-05-26	16.0500	16.7400	16.0500	16.5200	+11.471%	5	2,063	+0.182%
2026-05-22	14.6500	14.8200	14.4000	14.8200	+13.825%	159	2,125	+11.673%
2026-05-21	12.8600	13.0200	12.8600	13.0200	-3.269%	95	2,125	+27.112%
2026-05-20	11.3000	13.5200	11.3000	13.4600	+39.482%	23	2,125	+22.957%
2026-05-19	9.7500	9.9000	9.6000	9.6500	-14.978%	32	2,135	+71.503%
2026-05-18	11.3500	11.3500	10.8000	11.3500	-2.155%	16	2,135	+45.815%
2026-05-14	12.0000	12.0200	11.6000	11.6000	+2.655%	50	2,135	+42.672%
2026-05-13	11.3000	11.3000	11.3000	11.3000	0.000%	2	2,141	+46.460%
2026-05-12	11.1700	11.6500	11.1500	11.3000	-4.399%	12	2,141	+46.460%
2026-05-11	12.0000	12.0000	11.8200	11.8200	-6.190%	2	2,141	+40.017%
2026-05-08	12.6000	12.6000	12.6000	12.6000	-8.029%	1	2,141	+31.349%
2026-05-07	13.7000	13.7000	13.7000	13.7000	+4.981%	1	2,141	+20.803%
2026-05-06	13.9000	13.9000	12.7000	13.0500	+9.205%	59	2,141	+26.820%
2026-05-05	10.4800	11.9500	10.4800	11.9500	+20.342%	15	2,091	+38.494%
2026-05-04	9.8500	9.9300	9.8500	9.9300	-2.838%	9	2,090	+66.667%
2026-05-01	10.1000	10.7000	10.0800	10.2200	+16.800%	83	2,143	+61.937%
2026-04-29	8.7500	8.9500	8.7500	8.7500	-7.895%	37	2,143	+89.143%
2026-04-28	9.5000	9.5000	9.5000	9.5000	-11.463%	11	2,119	+74.211%
2026-04-27	10.7300	10.7300	10.7300	10.7300	+2.093%	1	2,130	+54.240%
2026-04-24	10.5500	10.5500	10.5100	10.5100	+5.205%	12	2,130	+57.469%
2026-04-23	10.6000	11.1500	9.9900	9.9900	+0.100%	646	2,125	+65.666%
2026-04-22	10.6100	10.7000	9.9800	9.9800	-8.942%	94	1,579	+65.832%
2026-04-21	11.3000	11.3000	10.9600	10.9600	-7.666%	5	1,559	+51.004%
2026-04-20	12.2500	12.3000	11.8700	11.8700	+8.700%	7	1,559	+39.427%
2026-04-16	11.0000	11.1900	10.7900	10.9200	-14.353%	121	1,557	+51.557%
2026-04-15	12.1000	12.7500	12.1000	12.7500	+8.051%	12	1,554	+29.804%
2026-04-14	11.8000	11.8000	11.8000	11.8000	+35.632%	1	1,566	+40.254%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-8.613%	1	1,567	+90.230%
2026-04-10	10.1000	10.1000	9.5000	9.5200	-6.207%	4	1,566	+73.845%
2026-04-09	11.1000	11.1000	10.1500	10.1500	-7.727%	10	1,567	+63.054%
2026-04-08	10.1500	12.6600	10.1500	11.0000	+18.280%	55	1,562	+50.455%
2026-04-07	9.3500	9.4000	9.3000	9.3000	-10.577%	35	1,578	+77.957%
2026-04-06	10.3800	10.4000	10.3800	10.4000	+3.483%	11	1,588	+59.135%
2026-04-02	9.4000	10.0500	9.4000	10.0500	-3.458%	2	1,577	+64.677%
2026-04-01	11.0000	11.0000	10.4100	10.4100	+26.182%	103	1,577	+58.982%
2026-03-30	8.2500	8.2500	8.2500	8.2500	-9.836%	1	1,575	+100.606%
2026-03-27	10.0000	10.0000	9.1500	9.1500	-11.165%	80	1,574	+80.874%
2026-03-26	10.3300	10.3300	10.1000	10.3000	-1.905%	62	1,548	+60.680%
2026-03-25	11.0000	11.0000	10.5000	10.5000	+2.240%	82	1,498	+57.619%
2026-03-24	10.0000	10.2700	10.0000	10.2700	+8.562%	13	1,451	+61.149%
2026-03-23	9.8500	10.0500	9.4600	9.4600	+13.429%	107	1,453	+74.947%
2026-03-20	9.1000	9.1000	8.2500	8.3400	-14.021%	49	1,448	+98.441%
2026-03-19	8.6500	9.7000	8.4500	9.7000	+6.946%	22	1,439	+70.619%
2026-03-18	9.0000	9.2500	8.9000	9.0700	-2.368%	90	1,439	+82.470%
2026-03-17	8.8000	9.5000	8.4000	9.2900	+28.138%	91	1,424	+78.149%
2026-03-16	7.1000	7.5000	6.9500	7.2500	+11.538%	214	1,392	+128.276%
2026-03-13	6.2000	6.5000	6.1300	6.5000	+4.000%	10	1,569	+154.615%
2026-03-12	6.0000	6.3400	5.9500	6.2500	-0.794%	103	1,564	+164.800%
2026-03-11	6.6500	7.1000	6.3000	6.3000	-10.000%	407	1,553	+162.698%
2026-03-10	6.8000	7.7500	6.8000	7.0000	-9.677%	82	1,651	+136.429%
2026-03-09	5.9900	7.7500	5.5600	7.7500	+9.929%	172	1,651	+113.548%
2026-03-06	7.0000	7.2000	6.7000	7.0500	-4.601%	354	1,834	+134.752%
2026-03-05	7.9000	7.9000	7.2500	7.3900	-17.338%	153	1,835	+123.951%
2026-03-03	8.8500	8.9400	8.8500	8.9400	+2.759%	7	1,763	+85.123%
2026-03-02	8.3800	8.7000	8.2400	8.7000	-10.769%	7	1,756	+90.230%
2026-02-27	10.0000	10.0000	9.5000	9.7500	-25.287%	31	1,749	+69.744%
2026-02-26	13.0500	13.0500	13.0500	13.0500	+7.496%	6	1,747	+26.820%
2026-02-25	12.1400	12.1400	12.1400	12.1400	+3.319%	1	1,747	+36.326%
2026-02-24	10.9300	11.7500	10.9300	11.7500	+16.915%	19	1,747	+40.851%
2026-02-20	10.0500	10.0500	10.0500	10.0500	-21.176%	4	1,748	+64.677%
2026-02-17	11.9400	12.7500	11.9400	12.7500	+8.051%	8	1,752	+29.804%
2026-02-13	11.8000	11.8000	11.8000	11.8000	+6.787%	10	1,740	+40.254%
2026-02-12	11.0000	11.0500	10.7500	11.0500	-27.493%	3	1,740	+49.774%
2026-02-11	15.5000	15.5000	15.2400	15.2400	+0.927%	2	1,738	+8.596%
2026-02-10	15.0000	15.1000	14.7000	15.1000	-0.330%	42	1,740	+9.603%
2026-02-09	15.1500	15.1500	15.1500	15.1500	+0.398%	1	1,717	+9.241%
2026-02-06	13.1500	15.0900	13.1200	15.0900	+31.217%	65	1,717	+9.675%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-2.954%	1	1,774	+43.913%
2026-02-04	12.1800	12.5000	11.8500	11.8500	+1.109%	9	1,775	+39.662%
2026-02-03	11.8000	12.5000	11.2500	11.7200	+11.619%	26	1,782	+41.212%
2026-02-02	10.3300	11.1500	10.3300	10.5000	+16.022%	81	1,783	+57.619%
2026-01-30	9.3400	9.3400	8.8400	9.0500	+6.974%	80	1,829	+82.873%
2026-01-29	8.4500	8.9300	8.4400	8.4600	-11.414%	13	1,814	+95.626%
2026-01-28	9.4900	9.5500	9.2000	9.5500	+3.804%	19	1,812	+73.298%
2026-01-27	9.9600	9.9600	9.2000	9.2000	-8.730%	10	1,806	+79.891%
2026-01-26	9.9600	10.2500	9.9600	10.0800	-0.690%	3	1,806	+64.187%
2026-01-23	10.0500	10.2000	10.0500	10.1500	-10.887%	5	1,807	+63.054%
2026-01-22	11.8000	12.0000	11.3900	11.3900	+1.515%	8	1,808	+45.303%
2026-01-21	11.0700	11.4500	10.5000	11.2200	+3.601%	11	1,810	+47.504%
2026-01-20	10.8300	10.8300	10.8300	10.8300	-11.230%	5	1,809	+52.816%
2026-01-16	12.5000	12.5000	11.9000	12.2000	+1.667%	31	1,782	+35.656%
2026-01-15	11.5000	12.0000	11.5000	12.0000	+14.286%	3	1,782	+37.917%
2026-01-14	11.3000	11.3000	10.3700	10.5000	-4.977%	62	1,783	+57.619%
2026-01-13	11.0000	12.1000	10.5500	11.0500	-8.979%	28	1,733	+49.774%
2026-01-12	12.5000	12.5000	12.0000	12.1400	-8.377%	34	1,737	+36.326%
2026-01-09	13.5900	13.5900	13.2500	13.2500	+0.684%	139	1,737	+24.906%
2026-01-07	13.5500	13.5500	13.1600	13.1600	-2.663%	13	1,636	+25.760%
2026-01-06	13.4000	13.5900	13.4000	13.5200	+1.425%	5	1,647	+22.411%
2026-01-05	13.0000	13.5700	13.0000	13.3300	+18.174%	181	1,644	+24.156%
2026-01-02	11.1800	11.9000	11.1800	11.2800	-4.810%	241	1,624	+46.720%
2025-12-31	11.5800	11.8500	11.5800	11.8500	+4.867%	21	1,609	+39.662%
2025-12-29	11.4800	11.5000	11.3000	11.3000	-9.600%	13	1,609	+46.460%
2025-12-26	12.6000	12.6000	12.5000	12.5000	-0.319%	12	1,613	+32.400%
2025-12-24	12.5000	12.5400	12.5000	12.5400	+0.561%	23	1,613	+31.978%
2025-12-23	12.3500	12.5000	12.3000	12.4700	-1.189%	6	1,613	+32.719%
2025-12-19	12.2800	12.9000	12.2800	12.6200	-1.790%	10	1,612	+31.141%
2025-12-18	12.6900	12.8500	12.6900	12.8500	-2.430%	2	1,609	+28.794%
2025-12-17	13.5000	13.5000	13.1700	13.1700	-3.233%	6	1,610	+25.664%
2025-12-16	13.5500	13.6100	13.5500	13.6100	+4.612%	2	1,605	+21.602%
2025-12-15	13.1600	13.1600	12.5100	13.0100	+1.959%	53	1,607	+27.210%
2025-12-12	13.1300	13.2000	12.5800	12.7600	+0.710%	22	1,605	+29.702%
2025-12-11	12.8000	12.8000	12.3000	12.6700	+4.538%	8	1,614	+30.624%
2025-12-10	11.5900	12.2200	10.8000	12.1200	+11.091%	19	1,616	+36.551%
2025-12-08	10.9400	10.9400	10.9100	10.9100	+0.092%	30	1,624	+51.696%
2025-12-05	10.9000	10.9000	10.9000	10.9000	-5.217%	10	1,623	+51.835%
2025-12-04	11.1000	11.5000	11.1000	11.5000	+0.437%	11	1,613	+43.913%
2025-12-03	11.0700	11.4500	10.8500	11.4500	+14.500%	19	1,613	+44.541%
2025-12-01	9.8000	10.0000	9.8000	10.0000	-0.398%	4	1,617	+65.500%
2025-11-28	9.9400	10.0400	9.9400	10.0400	-0.100%	43	1,617	+64.841%
2025-11-26	9.6500	10.0500	9.6500	10.0500	+16.185%	6	1,628	+64.677%
2025-11-25	8.7000	9.2500	8.6500	8.6500	+8.125%	19	1,628	+91.329%
2025-11-24	7.5000	8.0600	7.5000	8.0000	+5.263%	302	1,620	+106.875%
2025-11-21	6.7700	7.8000	6.7700	7.6000	+7.801%	110	1,920	+117.763%
2025-11-20	7.0500	7.0500	7.0500	7.0500	-0.704%	1	2,025	+134.752%
2025-11-19	6.9500	7.1000	6.9500	7.1000	+12.164%	2	2,025	+133.099%
2025-11-18	6.4400	6.4400	6.3300	6.3300	+0.957%	4	2,025	+161.453%
2025-11-17	7.1000	7.1000	6.2700	6.2700	-19.201%	410	2,023	+163.955%
2025-11-12	7.8000	7.9400	7.7600	7.7600	+10.071%	202	1,917	+113.273%
2025-11-11	7.0500	7.0500	7.0500	7.0500	-15.060%	1	1,995	+134.752%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+3.750%	1	1,995	+99.398%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+14.286%	100	1,996	+106.875%
2025-11-06	7.3700	7.3700	7.0000	7.0000	+12.903%	17	2,096	+136.429%
2025-11-04	7.0300	7.0300	6.1000	6.2000	-17.333%	12	2,099	+166.935%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+13.636%	1	2,097	+120.667%
2025-10-30	6.9500	6.9500	6.6000	6.6000	-10.811%	8	2,097	+150.758%
2025-10-29	7.4000	7.4000	7.4000	7.4000	+6.475%	1	2,100	+123.649%
2025-10-28	7.6000	7.8000	6.9500	6.9500	-17.262%	421	2,100	+138.129%
2025-10-24	7.7500	8.4300	7.7500	8.4000	+14.286%	215	2,050	+97.024%
2025-10-23	7.7000	7.7000	7.3500	7.3500	-18.785%	202	2,062	+125.170%
2025-10-21	8.7800	9.0500	8.7800	9.0500	+10.366%	6	1,899	+82.873%
2025-10-20	8.5000	8.5000	8.2000	8.2000	+9.333%	2	1,897	+101.829%
2025-10-17	7.5000	7.5000	7.5000	7.5000	-7.407%	6	1,898	+120.667%
2025-10-16	8.5000	8.5000	7.8000	8.1000	-2.410%	204	1,893	+104.321%
2025-10-15	8.5000	8.5000	8.3000	8.3000	-1.190%	201	2,093	+99.398%
2025-10-14	7.2400	8.4000	7.0900	8.4000	+26.506%	76	2,207	+97.024%
2025-10-13	7.2000	7.2000	6.5000	6.6400	-14.543%	13	2,219	+149.247%
2025-10-10	7.7700	7.7700	7.7700	7.7700	+9.437%	3	2,231	+112.999%
2025-10-09	7.4000	8.1100	7.1000	7.1000	+18.333%	39	2,231	+133.099%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-9.091%	2	2,231	+175.833%
2025-10-06	6.6000	6.6000	6.6000	6.6000	+0.457%	50	2,231	+150.758%
2025-10-03	6.5700	6.5700	6.5700	6.5700	+10.050%	1	2,182	+151.903%
2025-10-01	6.2000	6.2000	5.3300	5.9700	+3.826%	4	2,183	+177.219%
2025-09-30	5.8600	5.8600	5.7500	5.7500	-8.000%	9	2,181	+187.826%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-16.107%	1	2,178	+164.800%
2025-09-18	7.4500	7.4500	7.4500	7.4500	-3.247%	2	2,178	+122.148%
2025-09-17	7.1200	7.7000	7.1200	7.7000	+14.074%	3	2,178	+114.935%
2025-09-16	6.8000	6.8000	6.5000	6.7500	-3.571%	5	2,180	+145.185%
2025-09-15	7.2500	7.2500	7.0000	7.0000	-9.677%	107	2,177	+136.429%
2025-09-12	8.0000	8.0000	7.5500	7.7500	+7.044%	6	2,081	+113.548%
2025-09-11	8.4500	8.5000	7.0000	7.2400	-14.824%	415	2,079	+128.591%
2025-09-10	7.9500	8.5000	7.9500	8.5000	+1.796%	200	1,855	+94.706%
2025-09-09	8.4000	8.4000	7.9000	8.3500	-2.339%	202	1,755	+98.204%
2025-09-08	8.1000	8.5500	8.0000	8.5500	-2.286%	300	1,655	+93.567%
2025-09-05	8.7500	8.7500	8.7500	8.7500	+9.375%	25	1,505	+89.143%
2025-09-04	9.1000	9.1000	8.0000	8.0000	-5.882%	106	1,505	+106.875%
2025-09-03	9.1000	9.1000	8.5000	8.5000	+1.190%	181	1,479	+94.706%
2025-09-02	7.9500	8.4000	7.9400	8.4000	-2.890%	282	1,446	+97.024%
2025-08-27	8.6500	8.6500	8.6500	8.6500	+7.453%	1	1,168	+91.329%
2025-08-22	8.0500	8.0500	8.0500	8.0500	+17.518%	100	1,167	+105.590%
2025-08-21	6.8500	6.8500	6.8500	6.8500	-7.930%	6	1,167	+141.606%
2025-08-20	7.6000	7.6000	7.4400	7.4400	-14.483%	111	1,161	+122.446%
2025-08-19	8.7000	8.7000	8.7000	8.7000	+1.993%	2	1,053	+90.230%
2025-08-18	8.6400	8.7000	8.5300	8.5300	+5.700%	27	1,053	+94.021%
2025-08-15	7.4000	8.1000	7.4000	8.0700	+9.796%	38	1,052	+105.081%
2025-08-13	7.1500	7.3500	7.1500	7.3500	+3.521%	6	1,039	+125.170%
2025-08-12	6.7000	8.1600	6.7000	7.1000	+42.000%	71	1,036	+133.099%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-4.031%	2	1,053	+231.000%
2025-08-08	5.2100	5.2100	5.2100	5.2100	+2.358%	1	1,051	+217.658%
2025-08-06	5.1000	5.1500	5.0900	5.0900	+9.935%	35	1,050	+225.147%
2025-08-05	4.5500	4.6300	4.4500	4.6300	+11.566%	57	1,028	+257.451%
2025-08-01	4.0000	4.1500	4.0000	4.1500	-23.148%	16	1,005	+298.795%
2025-07-29	5.7900	5.7900	5.4000	5.4000	-5.923%	8	999	+206.481%
2025-07-28	5.4800	5.7400	5.4800	5.7400	+4.174%	19	999	+188.328%
2025-07-25	5.5000	5.5100	5.5000	5.5100	-5.164%	4	987	+200.363%
2025-07-24	5.8100	5.8100	5.8100	5.8100	-9.502%	5	983	+184.854%
2025-07-23	6.4100	6.4400	6.3500	6.4200	+7.538%	53	988	+157.788%
2025-07-22	5.9000	5.9700	5.9000	5.9700	-10.226%	2	975	+177.219%
2025-07-18	6.5500	6.6500	6.5500	6.6500	+4.724%	54	975	+148.872%
2025-07-17	6.9100	6.9100	6.3500	6.3500	-1.090%	47	977	+160.630%
2025-07-15	7.4700	7.4700	6.2100	6.4200	-13.826%	48	934	+157.788%
2025-07-14	6.7000	7.5000	6.7000	7.4500	+13.914%	28	894	+122.148%
2025-07-11	6.2000	6.5400	6.2000	6.5400	-10.411%	5	888	+153.058%
2025-07-10	6.9500	7.3500	6.4600	7.3000	+67.816%	57	887	+126.712%
2025-07-07	4.3500	4.3500	4.3500	4.3500	-5.435%	1	889	+280.460%
2025-07-03	4.9700	4.9700	4.6000	4.6000	+5.747%	61	947	+259.783%
2025-07-02	3.8800	4.3500	3.8800	4.3500	+4.567%	2	947	+280.460%
2025-06-23	3.5000	4.1600	3.3800	4.1600	+7.216%	74	954	+297.837%
2025-06-20	3.8800	3.8800	3.8800	3.8800	-7.619%	2	951	+326.546%
2025-06-18	3.7000	4.2000	3.7000	4.2000	+2.439%	17	936	+294.048%
2025-06-17	4.2300	4.2300	4.1000	4.1000	-10.870%	16	936	+303.659%
2025-06-16	4.5400	4.6000	4.5000	4.6000	+22.667%	46	920	+259.783%
2025-06-13	3.6000	3.8000	3.6000	3.7500	-12.178%	70	920	+341.333%
2025-06-12	4.1000	4.2700	4.1000	4.2700	-19.282%	17	887	+287.588%
2025-06-09	5.1000	5.2900	5.1000	5.2900	+6.869%	2	870	+212.854%
2025-06-06	4.9000	4.9500	4.9000	4.9500	+15.385%	600	870	+234.343%
2025-06-05	4.2900	4.2900	4.2900	4.2900	-3.596%	4	905	+285.781%
2025-06-03	4.4500	4.4500	4.4500	4.4500	+11.250%	16	905	+271.910%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-6.977%	15	904	+313.750%
2025-05-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	904	+284.884%
2025-05-27	4.7000	4.7000	4.7000	4.7000	+6.818%	3	903	+252.128%
2025-05-22	4.5000	4.5000	4.4000	4.4000	+1.149%	9	903	+276.136%
2025-05-21	4.6000	4.6000	4.3500	4.3500	-17.925%	7	896	+280.460%
2025-05-19	5.3000	5.3000	5.3000	5.3000	+1.533%	1	889	+212.264%
2025-05-16	5.1500	5.2200	5.1500	5.2200	+0.385%	72	889	+217.050%
2025-05-14	6.0200	6.0200	5.2000	5.2000	-16.800%	13	892	+218.269%
2025-05-13	5.7500	6.2500	5.7500	6.2500	+21.359%	9	890	+164.800%
2025-05-12	6.2600	6.2600	5.1500	5.1500	+13.938%	123	890	+221.359%
2025-05-09	4.8500	4.8500	4.4100	4.5200	+1.345%	10	988	+266.150%
2025-05-08	4.0000	4.4600	4.0000	4.4600	+31.953%	44	988	+271.076%
2025-05-07	3.4500	3.9400	3.3800	3.3800	-8.895%	170	988	+389.645%
2025-05-05	3.8000	3.8000	3.7100	3.7100	+15.217%	11	1,118	+346.092%
2025-05-02	3.0000	3.2600	3.0000	3.2200	+25.781%	36	1,127	+413.975%
2025-05-01	2.5600	2.5600	2.5600	2.5600	+0.787%	5	1,133	+546.484%
2025-04-30	2.3400	2.5400	2.3400	2.5400	-5.224%	4	1,139	+551.575%
2025-04-29	2.4800	2.6800	2.4800	2.6800	+3.475%	5	1,137	+517.537%
2025-04-25	2.5000	2.5900	2.5000	2.5900	-6.835%	24	1,138	+538.996%
2025-04-24	2.7800	2.7800	2.7800	2.7800	+0.725%	1	1,138	+495.324%
2025-04-23	3.1200	3.2500	2.7300	2.7600	+24.324%	6	1,138	+499.638%
2025-04-21	2.2500	2.2500	2.2200	2.2200	-14.615%	3	1,140	+645.495%
2025-04-17	2.5900	2.6000	2.5900	2.6000	+1.167%	12	1,152	+536.538%
2025-04-16	2.5700	2.5700	2.5700	2.5700	+2.800%	1	1,152	+543.969%
2025-04-15	2.5600	2.5600	2.5000	2.5000	+4.167%	6	1,151	+562.000%
2025-04-14	2.6400	2.6600	2.4000	2.4000	-10.781%	9	1,151	+589.583%
2025-04-11	3.0000	3.0000	2.5700	2.6900	-8.814%	128	1,149	+515.242%
2025-04-10	2.8000	2.9500	2.8000	2.9500	-19.178%	3	1,095	+461.017%
2025-04-09	2.5000	3.6900	2.5000	3.6500	+13.707%	486	1,095	+353.425%
2025-04-08	2.4300	3.2100	1.9900	3.2100	+29.960%	766	1,354	+415.576%
2025-04-07	2.1100	2.8300	2.0900	2.4700	+8.333%	465	626	+570.040%
2025-04-04	1.9200	2.2800	1.9200	2.2800	+3.636%	18	492	+625.877%
2025-04-03	2.3100	2.3100	2.2000	2.2000	-28.105%	14	491	+652.273%
2025-04-02	3.0600	3.0600	3.0600	3.0600	+2.000%	1	491	+440.850%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-0.990%	1	491	+451.667%
2025-03-31	2.8000	3.0300	2.8000	3.0300	+1.000%	74	490	+446.205%
2025-03-28	3.2100	3.2100	3.0000	3.0000	-20.635%	6	481	+451.667%
2025-03-27	3.9000	3.9000	3.7800	3.7800	-16.923%	5	482	+337.831%
2025-03-24	4.3000	4.5500	4.3000	4.5500	+14.035%	6	486	+263.736%
2025-03-19	3.9900	3.9900	3.9900	3.9900	+8.424%	1	482	+314.787%
2025-03-18	3.6800	3.6800	3.6800	3.6800	-8.000%	1	482	+349.728%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+3.896%	3	483	+313.750%
2025-03-14	3.5500	3.8500	3.5500	3.8500	+28.333%	10	481	+329.870%
2025-03-13	3.6000	3.6800	2.9700	3.0000	-14.530%	31	479	+451.667%
2025-03-12	3.6700	3.6700	3.3500	3.5100	-16.429%	117	479	+371.510%
2025-03-11	4.7000	4.7000	3.9000	4.2000	-17.647%	18	578	+294.048%
2025-03-10	5.1000	5.1000	5.1000	5.1000	-11.304%	1	579	+224.510%
2025-03-07	6.5500	6.5500	5.6500	5.7500	-29.012%	18	579	+187.826%
2025-03-05	7.2000	8.1000	7.1000	8.1000	+15.549%	23	579	+104.321%
2025-03-04	7.4700	8.0500	7.0000	7.0100	-21.851%	30	580	+136.091%
2025-03-03	9.0000	9.0000	8.9700	8.9700	-3.755%	3	591	+84.504%
2025-02-28	9.8000	9.8000	9.3200	9.3200	-13.624%	4	591	+77.575%
2025-02-26	11.4900	11.4900	10.7900	10.7900	+6.096%	38	592	+53.383%
2025-02-25	10.0500	10.2000	10.0500	10.1700	-3.693%	3	555	+62.734%
2025-02-24	10.5600	10.5600	10.5600	10.5600	+1.441%	1	554	+56.723%
2025-02-21	11.2600	11.2600	10.0200	10.4100	-7.054%	6	553	+58.982%
2025-02-20	11.4700	11.4700	11.2000	11.2000	-7.438%	2	551	+47.768%
2025-02-19	12.1000	12.1000	12.1000	12.1000	+0.332%	1	553	+36.777%
2025-02-18	12.6000	12.7700	11.9000	12.0600	-5.189%	203	552	+37.231%
2025-02-14	12.7200	12.7200	12.7200	12.7200	-3.196%	16	343	+30.110%
2025-02-12	12.7500	13.1400	12.7500	13.1400	-1.794%	2	343	+25.951%
2025-02-10	13.3800	13.3800	13.3800	13.3800	-9.227%	10	342	+23.692%
2025-02-07	14.7400	14.7400	14.7400	14.7400	-2.190%	2	332	+12.280%
2025-01-31	15.0700	15.0700	15.0700	15.0700	+1.345%	2	332	+9.821%
2025-01-30	14.8700	14.8700	14.8700	14.8700	+1.156%	1	331	+11.298%
2025-01-29	14.7000	14.7000	14.7000	14.7000	+1.309%	1	331	+12.585%
2025-01-27	14.5100	14.5100	14.5100	14.5100	-0.820%	80	331	+14.059%
2025-01-22	14.7500	14.7500	14.6300	14.6300	-0.948%	8	251	+13.124%
2025-01-21	14.7000	14.7700	14.7000	14.7700	+7.889%	6	243	+12.051%
2025-01-17	13.6900	13.6900	13.6900	13.6900	-3.592%	10	243	+20.891%
2025-01-14	14.2000	14.2000	14.2000	14.2000	+9.231%	4	243	+16.549%
2025-01-13	13.2300	13.2300	13.0000	13.0000	-15.803%	102	243	+27.308%
2025-01-10	15.6900	15.6900	15.4400	15.4400	+42.042%	22	143	+7.189%
2025-01-08	10.8700	10.8700	10.8700	10.8700	+4.419%	1	132	+52.254%
2025-01-06	10.4100	10.4100	10.4100	10.4100	+5.152%	3	129	+58.982%
2025-01-03	9.9000	9.9000	9.9000	9.9000	-2.941%	2	129	+67.172%
2025-01-02	10.0800	10.2000	10.0800	10.2000	-8.191%	17	129	+62.255%
2024-12-27	11.1100	11.1100	11.1100	11.1100	+8.285%	2	128	+48.965%
2024-12-19	10.2600	10.2600	10.2600	10.2600	-11.169%	10	127	+61.306%
2024-12-18	10.9500	11.5500	10.9500	11.5500	-9.906%	60	133	+43.290%
2024-12-11	12.8200	12.8200	12.8200	12.8200	-3.026%	1	83	+29.095%
2024-12-06	13.2200	13.2200	13.2200	13.2200	+12.991%	2	83	+25.189%
2024-12-04	11.7000	11.7000	11.7000	11.7000	-5.797%	50	82	+41.453%
2024-11-20	12.4200	12.4200	12.4200	12.4200	-9.804%	4	32	+33.253%
2024-11-14	13.7700	13.7700	13.7700	13.7700	+4.954%	3	28	+20.189%
2024-11-13	13.1200	13.1200	13.1200	13.1200	+9.333%	10	31	+26.143%
2024-11-11	11.9300	12.0000	11.9300	12.0000	+11.111%	2	21	+37.917%
2024-11-08	10.8000	10.8000	10.8000	10.8000	+2.564%	2	21	+53.241%
2024-11-07	10.5300	10.5300	10.5300	10.5300	-1.681%	2	20	+57.170%
2024-11-06	11.5900	11.5900	10.7100	10.7100	+18.868%	4	18	+54.528%
2024-11-04	9.0100	9.0100	9.0100	9.0100	-6.243%	4	14	+83.685%
2024-11-01	9.6100	9.6100	9.6100	9.6100	+9.205%	2	10	+72.216%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-5.376%	1	11	+88.068%
2024-10-30	8.9500	9.3900	8.9500	9.3000	+14.815%	3	12	+77.957%
2024-10-29	8.1000	8.1000	8.1000	8.1000	+4.516%	1	10	+104.321%
2024-10-28	7.7000	7.8200	7.7000	7.7500	+1.974%	6	9	+113.548%
2024-10-18	7.6000	7.6000	7.6000	7.6000	0.000%	2	14	+117.763%
2024-10-16	7.6000	7.6000	7.6000	7.6000	+61.702%	1	13	+117.763%
2024-10-10	4.7000	4.7000	4.7000	4.7000	0.000%	5	12	+252.128%
2024-10-04	4.7000	4.7000	4.7000	4.7000	-17.544%	10	17	+252.128%
2024-09-26	5.0000	5.8500	5.0000	5.7000	+61.473%	11	12	+190.351%
2024-09-20	3.5300	3.5300	3.5300	3.5300	0.000%	2	1	+368.839%