Dark

DAL20270115C70
DAL Jan 15 2027 70.00 Call (DAL270115C00070000)
option OPRA

EOD

Sep 28, 2026

16.75-4.830%(-0.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.7500	16.7500	16.7500	16.7500	-4.830%	4	2,005	0.000%
2026-09-25	17.0700	17.6000	17.0700	17.6000	+16.944%	6	2,005	-4.830%
2026-09-23	15.0000	15.0500	15.0000	15.0500	-5.938%	2	2,000	+11.296%
2026-09-22	16.6000	17.0200	16.0000	16.0000	+1.202%	18	2,000	+4.688%
2026-09-21	14.7700	15.8100	14.7700	15.8100	+16.250%	2	1,993	+5.946%
2026-09-18	13.7600	13.8000	13.6000	13.6000	+1.796%	16	1,993	+23.162%
2026-09-17	13.5000	13.5000	13.3300	13.3600	+2.848%	5	1,983	+25.374%
2026-09-14	12.4000	12.9900	12.4000	12.9900	+5.610%	12	1,981	+28.945%
2026-09-10	12.3000	12.3000	12.3000	12.3000	-6.107%	1	1,987	+36.179%
2026-09-09	13.7700	13.7700	13.1000	13.1000	-6.629%	3	1,988	+27.863%
2026-09-04	13.5000	14.0300	13.5000	14.0300	+7.923%	12	1,986	+19.387%
2026-09-03	12.5400	13.0000	12.5400	13.0000	+1.167%	2	1,986	+28.846%
2026-09-02	12.8500	12.8500	12.8500	12.8500	+14.222%	10	1,986	+30.350%
2026-09-01	11.1700	11.2500	11.1700	11.2500	-10.359%	6	1,986	+48.889%
2026-08-31	12.4300	12.5500	12.4300	12.5500	-23.708%	6	1,982	+33.466%
2026-08-27	16.4500	16.4500	16.4500	16.4500	-4.638%	2	1,979	+1.824%
2026-08-26	17.2500	17.2500	17.2500	17.2500	+0.818%	5	1,977	-2.899%
2026-08-25	16.5800	17.1100	16.5500	17.1100	+2.578%	20	1,977	-2.104%
2026-08-24	16.6800	16.6800	16.6800	16.6800	+2.331%	5	1,962	+0.420%
2026-08-21	16.1000	16.6500	16.1000	16.3000	+2.387%	17	1,962	+2.761%
2026-08-20	15.5000	15.9200	15.5000	15.9200	-7.172%	37	1,962	+5.214%
2026-08-19	17.1500	17.1500	17.1500	17.1500	-20.047%	5	1,979	-2.332%
2026-08-17	21.4500	21.4500	21.4500	21.4500	-5.507%	1	1,979	-21.911%
2026-08-14	22.7000	22.7000	22.7000	22.7000	-7.423%	2	1,979	-26.211%
2026-08-13	24.5200	24.5200	24.5200	24.5200	+9.464%	1	1,979	-31.688%
2026-08-12	22.4000	22.4000	22.4000	22.4000	-2.609%	7	1,979	-25.223%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-6.122%	5	1,979	-27.174%
2026-08-07	24.5000	24.5000	24.5000	24.5000	-5.478%	2	1,979	-31.633%
2026-08-06	25.8000	25.9200	25.8000	25.9200	-4.000%	22	1,979	-35.378%
2026-08-05	27.0000	27.0000	27.0000	27.0000	+2.975%	1	1,959	-37.963%
2026-08-04	26.2200	26.2200	26.2200	26.2200	+15.608%	2	1,959	-36.117%
2026-07-30	22.0100	22.6800	22.0100	22.6800	+1.250%	5	1,959	-26.146%
2026-07-28	22.0000	22.8500	22.0000	22.4000	+9.375%	40	1,956	-25.223%
2026-07-27	20.9000	20.9000	20.3200	20.4800	+7.225%	6	1,961	-18.213%
2026-07-24	18.7500	19.1000	18.7500	19.1000	+15.408%	8	1,961	-12.304%
2026-07-23	18.2500	18.2500	16.5300	16.5500	-20.164%	11	1,961	+1.208%
2026-07-16	20.7300	20.7300	20.7300	20.7300	-5.773%	1	1,972	-19.199%
2026-07-13	22.0000	22.0000	22.0000	22.0000	+1.382%	20	1,972	-23.864%
2026-07-08	21.7000	21.7000	21.7000	21.7000	-18.267%	1	1,972	-22.811%
2026-07-02	25.9600	26.5500	25.9600	26.5500	-5.009%	3	1,975	-36.911%
2026-07-01	27.9500	27.9500	27.9500	27.9500	-0.887%	6	1,975	-40.072%
2026-06-30	28.2000	28.2000	28.2000	28.2000	+7.593%	5	1,981	-40.603%
2026-06-25	27.5000	28.5000	25.7600	26.2100	+7.639%	21	1,981	-36.093%
2026-06-24	23.0000	24.6900	23.0000	24.3500	+12.212%	29	1,989	-31.211%
2026-06-23	21.5000	21.7000	21.5000	21.7000	-1.453%	4	1,994	-22.811%
2026-06-22	21.7900	22.0200	21.7900	22.0200	+9.552%	5	1,994	-23.933%
2026-06-18	20.1000	20.1000	20.1000	20.1000	+10.440%	8	1,998	-16.667%
2026-06-17	18.4000	18.6000	18.2000	18.2000	-11.650%	9	1,998	-7.967%
2026-06-15	20.6000	20.6000	20.6000	20.6000	+6.295%	1	1,998	-18.689%
2026-06-12	19.4000	19.4000	18.3300	19.3800	+26.254%	4	1,999	-13.571%
2026-06-11	15.9500	15.9500	15.3500	15.3500	-1.286%	11	2,000	+9.121%
2026-06-10	16.5200	16.5200	15.5500	15.5500	-6.042%	52	2,007	+7.717%
2026-06-09	16.5000	16.5500	16.5000	16.5500	-0.301%	2	2,057	+1.208%
2026-06-08	16.6400	16.6400	16.6000	16.6000	-0.300%	6	2,057	+0.904%
2026-06-05	16.6500	16.6500	16.6500	16.6500	+0.909%	1	2,055	+0.601%
2026-06-03	16.7000	16.9000	16.5000	16.5000	-7.355%	6	2,056	+1.515%
2026-06-02	17.8100	17.8100	17.8100	17.8100	+8.267%	7	2,057	-5.952%
2026-06-01	17.9700	17.9700	16.4500	16.4500	-18.765%	18	2,057	+1.824%
2026-05-29	19.7500	20.2500	19.3000	20.2500	+5.689%	117	2,058	-17.284%
2026-05-28	19.1000	19.1600	19.0500	19.1600	-0.982%	20	2,059	-12.578%
2026-05-27	19.1800	20.0000	19.1800	19.3500	+17.131%	13	2,058	-13.437%
2026-05-26	16.0500	16.7400	16.0500	16.5200	+11.471%	5	2,063	+1.392%
2026-05-22	14.6500	14.8200	14.4000	14.8200	+13.825%	159	2,125	+13.023%
2026-05-21	12.8600	13.0200	12.8600	13.0200	-3.269%	95	2,125	+28.648%
2026-05-20	11.3000	13.5200	11.3000	13.4600	+39.482%	23	2,125	+24.443%
2026-05-19	9.7500	9.9000	9.6000	9.6500	-14.978%	32	2,135	+73.575%
2026-05-18	11.3500	11.3500	10.8000	11.3500	-2.155%	16	2,135	+47.577%
2026-05-14	12.0000	12.0200	11.6000	11.6000	+2.655%	50	2,135	+44.397%
2026-05-13	11.3000	11.3000	11.3000	11.3000	0.000%	2	2,141	+48.230%
2026-05-12	11.1700	11.6500	11.1500	11.3000	-4.399%	12	2,141	+48.230%
2026-05-11	12.0000	12.0000	11.8200	11.8200	-6.190%	2	2,141	+41.709%
2026-05-08	12.6000	12.6000	12.6000	12.6000	-8.029%	1	2,141	+32.937%
2026-05-07	13.7000	13.7000	13.7000	13.7000	+4.981%	1	2,141	+22.263%
2026-05-06	13.9000	13.9000	12.7000	13.0500	+9.205%	59	2,141	+28.352%
2026-05-05	10.4800	11.9500	10.4800	11.9500	+20.342%	15	2,091	+40.167%
2026-05-04	9.8500	9.9300	9.8500	9.9300	-2.838%	9	2,090	+68.681%
2026-05-01	10.1000	10.7000	10.0800	10.2200	+16.800%	83	2,143	+63.894%
2026-04-29	8.7500	8.9500	8.7500	8.7500	-7.895%	37	2,143	+91.429%
2026-04-28	9.5000	9.5000	9.5000	9.5000	-11.463%	11	2,119	+76.316%
2026-04-27	10.7300	10.7300	10.7300	10.7300	+2.093%	1	2,130	+56.104%
2026-04-24	10.5500	10.5500	10.5100	10.5100	+5.205%	12	2,130	+59.372%
2026-04-23	10.6000	11.1500	9.9900	9.9900	+0.100%	646	2,125	+67.668%
2026-04-22	10.6100	10.7000	9.9800	9.9800	-8.942%	94	1,579	+67.836%
2026-04-21	11.3000	11.3000	10.9600	10.9600	-7.666%	5	1,559	+52.828%
2026-04-20	12.2500	12.3000	11.8700	11.8700	+8.700%	7	1,559	+41.112%
2026-04-16	11.0000	11.1900	10.7900	10.9200	-14.353%	121	1,557	+53.388%
2026-04-15	12.1000	12.7500	12.1000	12.7500	+8.051%	12	1,554	+31.373%
2026-04-14	11.8000	11.8000	11.8000	11.8000	+35.632%	1	1,566	+41.949%
2026-04-13	8.7000	8.7000	8.7000	8.7000	-8.613%	1	1,567	+92.529%
2026-04-10	10.1000	10.1000	9.5000	9.5200	-6.207%	4	1,566	+75.945%
2026-04-09	11.1000	11.1000	10.1500	10.1500	-7.727%	10	1,567	+65.025%
2026-04-08	10.1500	12.6600	10.1500	11.0000	+18.280%	55	1,562	+52.273%
2026-04-07	9.3500	9.4000	9.3000	9.3000	-10.577%	35	1,578	+80.108%
2026-04-06	10.3800	10.4000	10.3800	10.4000	+3.483%	11	1,588	+61.058%
2026-04-02	9.4000	10.0500	9.4000	10.0500	-3.458%	2	1,577	+66.667%
2026-04-01	11.0000	11.0000	10.4100	10.4100	+26.182%	103	1,577	+60.903%
2026-03-30	8.2500	8.2500	8.2500	8.2500	-9.836%	1	1,575	+103.030%
2026-03-27	10.0000	10.0000	9.1500	9.1500	-11.165%	80	1,574	+83.060%
2026-03-26	10.3300	10.3300	10.1000	10.3000	-1.905%	62	1,548	+62.621%
2026-03-25	11.0000	11.0000	10.5000	10.5000	+2.240%	82	1,498	+59.524%
2026-03-24	10.0000	10.2700	10.0000	10.2700	+8.562%	13	1,451	+63.096%
2026-03-23	9.8500	10.0500	9.4600	9.4600	+13.429%	107	1,453	+77.061%
2026-03-20	9.1000	9.1000	8.2500	8.3400	-14.021%	49	1,448	+100.839%
2026-03-19	8.6500	9.7000	8.4500	9.7000	+6.946%	22	1,439	+72.680%
2026-03-18	9.0000	9.2500	8.9000	9.0700	-2.368%	90	1,439	+84.675%
2026-03-17	8.8000	9.5000	8.4000	9.2900	+28.138%	91	1,424	+80.301%
2026-03-16	7.1000	7.5000	6.9500	7.2500	+11.538%	214	1,392	+131.034%
2026-03-13	6.2000	6.5000	6.1300	6.5000	+4.000%	10	1,569	+157.692%
2026-03-12	6.0000	6.3400	5.9500	6.2500	-0.794%	103	1,564	+168.000%
2026-03-11	6.6500	7.1000	6.3000	6.3000	-10.000%	407	1,553	+165.873%
2026-03-10	6.8000	7.7500	6.8000	7.0000	-9.677%	82	1,651	+139.286%
2026-03-09	5.9900	7.7500	5.5600	7.7500	+9.929%	172	1,651	+116.129%
2026-03-06	7.0000	7.2000	6.7000	7.0500	-4.601%	354	1,834	+137.589%
2026-03-05	7.9000	7.9000	7.2500	7.3900	-17.338%	153	1,835	+126.658%
2026-03-03	8.8500	8.9400	8.8500	8.9400	+2.759%	7	1,763	+87.360%
2026-03-02	8.3800	8.7000	8.2400	8.7000	-10.769%	7	1,756	+92.529%
2026-02-27	10.0000	10.0000	9.5000	9.7500	-25.287%	31	1,749	+71.795%
2026-02-26	13.0500	13.0500	13.0500	13.0500	+7.496%	6	1,747	+28.352%
2026-02-25	12.1400	12.1400	12.1400	12.1400	+3.319%	1	1,747	+37.974%
2026-02-24	10.9300	11.7500	10.9300	11.7500	+16.915%	19	1,747	+42.553%
2026-02-20	10.0500	10.0500	10.0500	10.0500	-21.176%	4	1,748	+66.667%
2026-02-17	11.9400	12.7500	11.9400	12.7500	+8.051%	8	1,752	+31.373%
2026-02-13	11.8000	11.8000	11.8000	11.8000	+6.787%	10	1,740	+41.949%
2026-02-12	11.0000	11.0500	10.7500	11.0500	-27.493%	3	1,740	+51.584%
2026-02-11	15.5000	15.5000	15.2400	15.2400	+0.927%	2	1,738	+9.908%
2026-02-10	15.0000	15.1000	14.7000	15.1000	-0.330%	42	1,740	+10.927%
2026-02-09	15.1500	15.1500	15.1500	15.1500	+0.398%	1	1,717	+10.561%
2026-02-06	13.1500	15.0900	13.1200	15.0900	+31.217%	65	1,717	+11.001%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-2.954%	1	1,774	+45.652%
2026-02-04	12.1800	12.5000	11.8500	11.8500	+1.109%	9	1,775	+41.350%
2026-02-03	11.8000	12.5000	11.2500	11.7200	+11.619%	26	1,782	+42.918%
2026-02-02	10.3300	11.1500	10.3300	10.5000	+16.022%	81	1,783	+59.524%
2026-01-30	9.3400	9.3400	8.8400	9.0500	+6.974%	80	1,829	+85.083%
2026-01-29	8.4500	8.9300	8.4400	8.4600	-11.414%	13	1,814	+97.991%
2026-01-28	9.4900	9.5500	9.2000	9.5500	+3.804%	19	1,812	+75.393%
2026-01-27	9.9600	9.9600	9.2000	9.2000	-8.730%	10	1,806	+82.065%
2026-01-26	9.9600	10.2500	9.9600	10.0800	-0.690%	3	1,806	+66.171%
2026-01-23	10.0500	10.2000	10.0500	10.1500	-10.887%	5	1,807	+65.025%
2026-01-22	11.8000	12.0000	11.3900	11.3900	+1.515%	8	1,808	+47.059%
2026-01-21	11.0700	11.4500	10.5000	11.2200	+3.601%	11	1,810	+49.287%
2026-01-20	10.8300	10.8300	10.8300	10.8300	-11.230%	5	1,809	+54.663%
2026-01-16	12.5000	12.5000	11.9000	12.2000	+1.667%	31	1,782	+37.295%
2026-01-15	11.5000	12.0000	11.5000	12.0000	+14.286%	3	1,782	+39.583%
2026-01-14	11.3000	11.3000	10.3700	10.5000	-4.977%	62	1,783	+59.524%
2026-01-13	11.0000	12.1000	10.5500	11.0500	-8.979%	28	1,733	+51.584%
2026-01-12	12.5000	12.5000	12.0000	12.1400	-8.377%	34	1,737	+37.974%
2026-01-09	13.5900	13.5900	13.2500	13.2500	+0.684%	139	1,737	+26.415%
2026-01-07	13.5500	13.5500	13.1600	13.1600	-2.663%	13	1,636	+27.280%
2026-01-06	13.4000	13.5900	13.4000	13.5200	+1.425%	5	1,647	+23.891%
2026-01-05	13.0000	13.5700	13.0000	13.3300	+18.174%	181	1,644	+25.656%
2026-01-02	11.1800	11.9000	11.1800	11.2800	-4.810%	241	1,624	+48.493%
2025-12-31	11.5800	11.8500	11.5800	11.8500	+4.867%	21	1,609	+41.350%
2025-12-29	11.4800	11.5000	11.3000	11.3000	-9.600%	13	1,609	+48.230%
2025-12-26	12.6000	12.6000	12.5000	12.5000	-0.319%	12	1,613	+34.000%
2025-12-24	12.5000	12.5400	12.5000	12.5400	+0.561%	23	1,613	+33.573%
2025-12-23	12.3500	12.5000	12.3000	12.4700	-1.189%	6	1,613	+34.322%
2025-12-19	12.2800	12.9000	12.2800	12.6200	-1.790%	10	1,612	+32.726%
2025-12-18	12.6900	12.8500	12.6900	12.8500	-2.430%	2	1,609	+30.350%
2025-12-17	13.5000	13.5000	13.1700	13.1700	-3.233%	6	1,610	+27.183%
2025-12-16	13.5500	13.6100	13.5500	13.6100	+4.612%	2	1,605	+23.071%
2025-12-15	13.1600	13.1600	12.5100	13.0100	+1.959%	53	1,607	+28.747%
2025-12-12	13.1300	13.2000	12.5800	12.7600	+0.710%	22	1,605	+31.270%
2025-12-11	12.8000	12.8000	12.3000	12.6700	+4.538%	8	1,614	+32.202%
2025-12-10	11.5900	12.2200	10.8000	12.1200	+11.091%	19	1,616	+38.201%
2025-12-08	10.9400	10.9400	10.9100	10.9100	+0.092%	30	1,624	+53.529%
2025-12-05	10.9000	10.9000	10.9000	10.9000	-5.217%	10	1,623	+53.670%
2025-12-04	11.1000	11.5000	11.1000	11.5000	+0.437%	11	1,613	+45.652%
2025-12-03	11.0700	11.4500	10.8500	11.4500	+14.500%	19	1,613	+46.288%
2025-12-01	9.8000	10.0000	9.8000	10.0000	-0.398%	4	1,617	+67.500%
2025-11-28	9.9400	10.0400	9.9400	10.0400	-0.100%	43	1,617	+66.833%
2025-11-26	9.6500	10.0500	9.6500	10.0500	+16.185%	6	1,628	+66.667%
2025-11-25	8.7000	9.2500	8.6500	8.6500	+8.125%	19	1,628	+93.642%
2025-11-24	7.5000	8.0600	7.5000	8.0000	+5.263%	302	1,620	+109.375%
2025-11-21	6.7700	7.8000	6.7700	7.6000	+7.801%	110	1,920	+120.395%
2025-11-20	7.0500	7.0500	7.0500	7.0500	-0.704%	1	2,025	+137.589%
2025-11-19	6.9500	7.1000	6.9500	7.1000	+12.164%	2	2,025	+135.915%
2025-11-18	6.4400	6.4400	6.3300	6.3300	+0.957%	4	2,025	+164.613%
2025-11-17	7.1000	7.1000	6.2700	6.2700	-19.201%	410	2,023	+167.145%
2025-11-12	7.8000	7.9400	7.7600	7.7600	+10.071%	202	1,917	+115.851%
2025-11-11	7.0500	7.0500	7.0500	7.0500	-15.060%	1	1,995	+137.589%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+3.750%	1	1,995	+101.807%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+14.286%	100	1,996	+109.375%
2025-11-06	7.3700	7.3700	7.0000	7.0000	+12.903%	17	2,096	+139.286%
2025-11-04	7.0300	7.0300	6.1000	6.2000	-17.333%	12	2,099	+170.161%
2025-11-03	7.5000	7.5000	7.5000	7.5000	+13.636%	1	2,097	+123.333%
2025-10-30	6.9500	6.9500	6.6000	6.6000	-10.811%	8	2,097	+153.788%
2025-10-29	7.4000	7.4000	7.4000	7.4000	+6.475%	1	2,100	+126.351%
2025-10-28	7.6000	7.8000	6.9500	6.9500	-17.262%	421	2,100	+141.007%
2025-10-24	7.7500	8.4300	7.7500	8.4000	+14.286%	215	2,050	+99.405%
2025-10-23	7.7000	7.7000	7.3500	7.3500	-18.785%	202	2,062	+127.891%
2025-10-21	8.7800	9.0500	8.7800	9.0500	+10.366%	6	1,899	+85.083%
2025-10-20	8.5000	8.5000	8.2000	8.2000	+9.333%	2	1,897	+104.268%
2025-10-17	7.5000	7.5000	7.5000	7.5000	-7.407%	6	1,898	+123.333%
2025-10-16	8.5000	8.5000	7.8000	8.1000	-2.410%	204	1,893	+106.790%
2025-10-15	8.5000	8.5000	8.3000	8.3000	-1.190%	201	2,093	+101.807%
2025-10-14	7.2400	8.4000	7.0900	8.4000	+26.506%	76	2,207	+99.405%
2025-10-13	7.2000	7.2000	6.5000	6.6400	-14.543%	13	2,219	+152.259%
2025-10-10	7.7700	7.7700	7.7700	7.7700	+9.437%	3	2,231	+115.573%
2025-10-09	7.4000	8.1100	7.1000	7.1000	+18.333%	39	2,231	+135.915%
2025-10-07	6.0000	6.0000	6.0000	6.0000	-9.091%	2	2,231	+179.167%
2025-10-06	6.6000	6.6000	6.6000	6.6000	+0.457%	50	2,231	+153.788%
2025-10-03	6.5700	6.5700	6.5700	6.5700	+10.050%	1	2,182	+154.947%
2025-10-01	6.2000	6.2000	5.3300	5.9700	+3.826%	4	2,183	+180.570%
2025-09-30	5.8600	5.8600	5.7500	5.7500	-8.000%	9	2,181	+191.304%
2025-09-29	6.2500	6.2500	6.2500	6.2500	-16.107%	1	2,178	+168.000%
2025-09-18	7.4500	7.4500	7.4500	7.4500	-3.247%	2	2,178	+124.832%
2025-09-17	7.1200	7.7000	7.1200	7.7000	+14.074%	3	2,178	+117.532%
2025-09-16	6.8000	6.8000	6.5000	6.7500	-3.571%	5	2,180	+148.148%
2025-09-15	7.2500	7.2500	7.0000	7.0000	-9.677%	107	2,177	+139.286%
2025-09-12	8.0000	8.0000	7.5500	7.7500	+7.044%	6	2,081	+116.129%
2025-09-11	8.4500	8.5000	7.0000	7.2400	-14.824%	415	2,079	+131.354%
2025-09-10	7.9500	8.5000	7.9500	8.5000	+1.796%	200	1,855	+97.059%
2025-09-09	8.4000	8.4000	7.9000	8.3500	-2.339%	202	1,755	+100.599%
2025-09-08	8.1000	8.5500	8.0000	8.5500	-2.286%	300	1,655	+95.906%
2025-09-05	8.7500	8.7500	8.7500	8.7500	+9.375%	25	1,505	+91.429%
2025-09-04	9.1000	9.1000	8.0000	8.0000	-5.882%	106	1,505	+109.375%
2025-09-03	9.1000	9.1000	8.5000	8.5000	+1.190%	181	1,479	+97.059%
2025-09-02	7.9500	8.4000	7.9400	8.4000	-2.890%	282	1,446	+99.405%
2025-08-27	8.6500	8.6500	8.6500	8.6500	+7.453%	1	1,168	+93.642%
2025-08-22	8.0500	8.0500	8.0500	8.0500	+17.518%	100	1,167	+108.075%
2025-08-21	6.8500	6.8500	6.8500	6.8500	-7.930%	6	1,167	+144.526%
2025-08-20	7.6000	7.6000	7.4400	7.4400	-14.483%	111	1,161	+125.134%
2025-08-19	8.7000	8.7000	8.7000	8.7000	+1.993%	2	1,053	+92.529%
2025-08-18	8.6400	8.7000	8.5300	8.5300	+5.700%	27	1,053	+96.366%
2025-08-15	7.4000	8.1000	7.4000	8.0700	+9.796%	38	1,052	+107.559%
2025-08-13	7.1500	7.3500	7.1500	7.3500	+3.521%	6	1,039	+127.891%
2025-08-12	6.7000	8.1600	6.7000	7.1000	+42.000%	71	1,036	+135.915%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-4.031%	2	1,053	+235.000%
2025-08-08	5.2100	5.2100	5.2100	5.2100	+2.358%	1	1,051	+221.497%
2025-08-06	5.1000	5.1500	5.0900	5.0900	+9.935%	35	1,050	+229.077%
2025-08-05	4.5500	4.6300	4.4500	4.6300	+11.566%	57	1,028	+261.771%
2025-08-01	4.0000	4.1500	4.0000	4.1500	-23.148%	16	1,005	+303.614%
2025-07-29	5.7900	5.7900	5.4000	5.4000	-5.923%	8	999	+210.185%
2025-07-28	5.4800	5.7400	5.4800	5.7400	+4.174%	19	999	+191.812%
2025-07-25	5.5000	5.5100	5.5000	5.5100	-5.164%	4	987	+203.993%
2025-07-24	5.8100	5.8100	5.8100	5.8100	-9.502%	5	983	+188.296%
2025-07-23	6.4100	6.4400	6.3500	6.4200	+7.538%	53	988	+160.903%
2025-07-22	5.9000	5.9700	5.9000	5.9700	-10.226%	2	975	+180.570%
2025-07-18	6.5500	6.6500	6.5500	6.6500	+4.724%	54	975	+151.880%
2025-07-17	6.9100	6.9100	6.3500	6.3500	-1.090%	47	977	+163.780%
2025-07-15	7.4700	7.4700	6.2100	6.4200	-13.826%	48	934	+160.903%
2025-07-14	6.7000	7.5000	6.7000	7.4500	+13.914%	28	894	+124.832%
2025-07-11	6.2000	6.5400	6.2000	6.5400	-10.411%	5	888	+156.116%
2025-07-10	6.9500	7.3500	6.4600	7.3000	+67.816%	57	887	+129.452%
2025-07-07	4.3500	4.3500	4.3500	4.3500	-5.435%	1	889	+285.057%
2025-07-03	4.9700	4.9700	4.6000	4.6000	+5.747%	61	947	+264.130%
2025-07-02	3.8800	4.3500	3.8800	4.3500	+4.567%	2	947	+285.057%
2025-06-23	3.5000	4.1600	3.3800	4.1600	+7.216%	74	954	+302.644%
2025-06-20	3.8800	3.8800	3.8800	3.8800	-7.619%	2	951	+331.701%
2025-06-18	3.7000	4.2000	3.7000	4.2000	+2.439%	17	936	+298.810%
2025-06-17	4.2300	4.2300	4.1000	4.1000	-10.870%	16	936	+308.537%
2025-06-16	4.5400	4.6000	4.5000	4.6000	+22.667%	46	920	+264.130%
2025-06-13	3.6000	3.8000	3.6000	3.7500	-12.178%	70	920	+346.667%
2025-06-12	4.1000	4.2700	4.1000	4.2700	-19.282%	17	887	+292.272%
2025-06-09	5.1000	5.2900	5.1000	5.2900	+6.869%	2	870	+216.635%
2025-06-06	4.9000	4.9500	4.9000	4.9500	+15.385%	600	870	+238.384%
2025-06-05	4.2900	4.2900	4.2900	4.2900	-3.596%	4	905	+290.443%
2025-06-03	4.4500	4.4500	4.4500	4.4500	+11.250%	16	905	+276.404%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-6.977%	15	904	+318.750%
2025-05-29	4.3000	4.3000	4.3000	4.3000	-8.511%	1	904	+289.535%
2025-05-27	4.7000	4.7000	4.7000	4.7000	+6.818%	3	903	+256.383%
2025-05-22	4.5000	4.5000	4.4000	4.4000	+1.149%	9	903	+280.682%
2025-05-21	4.6000	4.6000	4.3500	4.3500	-17.925%	7	896	+285.057%
2025-05-19	5.3000	5.3000	5.3000	5.3000	+1.533%	1	889	+216.038%
2025-05-16	5.1500	5.2200	5.1500	5.2200	+0.385%	72	889	+220.881%
2025-05-14	6.0200	6.0200	5.2000	5.2000	-16.800%	13	892	+222.115%
2025-05-13	5.7500	6.2500	5.7500	6.2500	+21.359%	9	890	+168.000%
2025-05-12	6.2600	6.2600	5.1500	5.1500	+13.938%	123	890	+225.243%
2025-05-09	4.8500	4.8500	4.4100	4.5200	+1.345%	10	988	+270.575%
2025-05-08	4.0000	4.4600	4.0000	4.4600	+31.953%	44	988	+275.561%
2025-05-07	3.4500	3.9400	3.3800	3.3800	-8.895%	170	988	+395.562%
2025-05-05	3.8000	3.8000	3.7100	3.7100	+15.217%	11	1,118	+351.482%
2025-05-02	3.0000	3.2600	3.0000	3.2200	+25.781%	36	1,127	+420.186%
2025-05-01	2.5600	2.5600	2.5600	2.5600	+0.787%	5	1,133	+554.297%
2025-04-30	2.3400	2.5400	2.3400	2.5400	-5.224%	4	1,139	+559.449%
2025-04-29	2.4800	2.6800	2.4800	2.6800	+3.475%	5	1,137	+525.000%
2025-04-25	2.5000	2.5900	2.5000	2.5900	-6.835%	24	1,138	+546.718%
2025-04-24	2.7800	2.7800	2.7800	2.7800	+0.725%	1	1,138	+502.518%
2025-04-23	3.1200	3.2500	2.7300	2.7600	+24.324%	6	1,138	+506.884%
2025-04-21	2.2500	2.2500	2.2200	2.2200	-14.615%	3	1,140	+654.505%
2025-04-17	2.5900	2.6000	2.5900	2.6000	+1.167%	12	1,152	+544.231%
2025-04-16	2.5700	2.5700	2.5700	2.5700	+2.800%	1	1,152	+551.751%
2025-04-15	2.5600	2.5600	2.5000	2.5000	+4.167%	6	1,151	+570.000%
2025-04-14	2.6400	2.6600	2.4000	2.4000	-10.781%	9	1,151	+597.917%
2025-04-11	3.0000	3.0000	2.5700	2.6900	-8.814%	128	1,149	+522.677%
2025-04-10	2.8000	2.9500	2.8000	2.9500	-19.178%	3	1,095	+467.797%
2025-04-09	2.5000	3.6900	2.5000	3.6500	+13.707%	486	1,095	+358.904%
2025-04-08	2.4300	3.2100	1.9900	3.2100	+29.960%	766	1,354	+421.807%
2025-04-07	2.1100	2.8300	2.0900	2.4700	+8.333%	465	626	+578.138%
2025-04-04	1.9200	2.2800	1.9200	2.2800	+3.636%	18	492	+634.649%
2025-04-03	2.3100	2.3100	2.2000	2.2000	-28.105%	14	491	+661.364%
2025-04-02	3.0600	3.0600	3.0600	3.0600	+2.000%	1	491	+447.386%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-0.990%	1	491	+458.333%
2025-03-31	2.8000	3.0300	2.8000	3.0300	+1.000%	74	490	+452.805%
2025-03-28	3.2100	3.2100	3.0000	3.0000	-20.635%	6	481	+458.333%
2025-03-27	3.9000	3.9000	3.7800	3.7800	-16.923%	5	482	+343.122%
2025-03-24	4.3000	4.5500	4.3000	4.5500	+14.035%	6	486	+268.132%
2025-03-19	3.9900	3.9900	3.9900	3.9900	+8.424%	1	482	+319.799%
2025-03-18	3.6800	3.6800	3.6800	3.6800	-8.000%	1	482	+355.163%
2025-03-17	4.0000	4.0000	4.0000	4.0000	+3.896%	3	483	+318.750%
2025-03-14	3.5500	3.8500	3.5500	3.8500	+28.333%	10	481	+335.065%
2025-03-13	3.6000	3.6800	2.9700	3.0000	-14.530%	31	479	+458.333%
2025-03-12	3.6700	3.6700	3.3500	3.5100	-16.429%	117	479	+377.208%
2025-03-11	4.7000	4.7000	3.9000	4.2000	-17.647%	18	578	+298.810%
2025-03-10	5.1000	5.1000	5.1000	5.1000	-11.304%	1	579	+228.431%
2025-03-07	6.5500	6.5500	5.6500	5.7500	-29.012%	18	579	+191.304%
2025-03-05	7.2000	8.1000	7.1000	8.1000	+15.549%	23	579	+106.790%
2025-03-04	7.4700	8.0500	7.0000	7.0100	-21.851%	30	580	+138.944%
2025-03-03	9.0000	9.0000	8.9700	8.9700	-3.755%	3	591	+86.734%
2025-02-28	9.8000	9.8000	9.3200	9.3200	-13.624%	4	591	+79.721%
2025-02-26	11.4900	11.4900	10.7900	10.7900	+6.096%	38	592	+55.236%
2025-02-25	10.0500	10.2000	10.0500	10.1700	-3.693%	3	555	+64.700%
2025-02-24	10.5600	10.5600	10.5600	10.5600	+1.441%	1	554	+58.617%
2025-02-21	11.2600	11.2600	10.0200	10.4100	-7.054%	6	553	+60.903%
2025-02-20	11.4700	11.4700	11.2000	11.2000	-7.438%	2	551	+49.554%
2025-02-19	12.1000	12.1000	12.1000	12.1000	+0.332%	1	553	+38.430%
2025-02-18	12.6000	12.7700	11.9000	12.0600	-5.189%	203	552	+38.889%
2025-02-14	12.7200	12.7200	12.7200	12.7200	-3.196%	16	343	+31.682%
2025-02-12	12.7500	13.1400	12.7500	13.1400	-1.794%	2	343	+27.473%
2025-02-10	13.3800	13.3800	13.3800	13.3800	-9.227%	10	342	+25.187%
2025-02-07	14.7400	14.7400	14.7400	14.7400	-2.190%	2	332	+13.636%
2025-01-31	15.0700	15.0700	15.0700	15.0700	+1.345%	2	332	+11.148%
2025-01-30	14.8700	14.8700	14.8700	14.8700	+1.156%	1	331	+12.643%
2025-01-29	14.7000	14.7000	14.7000	14.7000	+1.309%	1	331	+13.946%
2025-01-27	14.5100	14.5100	14.5100	14.5100	-0.820%	80	331	+15.438%
2025-01-22	14.7500	14.7500	14.6300	14.6300	-0.948%	8	251	+14.491%
2025-01-21	14.7000	14.7700	14.7000	14.7700	+7.889%	6	243	+13.406%
2025-01-17	13.6900	13.6900	13.6900	13.6900	-3.592%	10	243	+22.352%
2025-01-14	14.2000	14.2000	14.2000	14.2000	+9.231%	4	243	+17.958%
2025-01-13	13.2300	13.2300	13.0000	13.0000	-15.803%	102	243	+28.846%
2025-01-10	15.6900	15.6900	15.4400	15.4400	+42.042%	22	143	+8.484%
2025-01-08	10.8700	10.8700	10.8700	10.8700	+4.419%	1	132	+54.094%
2025-01-06	10.4100	10.4100	10.4100	10.4100	+5.152%	3	129	+60.903%
2025-01-03	9.9000	9.9000	9.9000	9.9000	-2.941%	2	129	+69.192%
2025-01-02	10.0800	10.2000	10.0800	10.2000	-8.191%	17	129	+64.216%
2024-12-27	11.1100	11.1100	11.1100	11.1100	+8.285%	2	128	+50.765%
2024-12-19	10.2600	10.2600	10.2600	10.2600	-11.169%	10	127	+63.255%
2024-12-18	10.9500	11.5500	10.9500	11.5500	-9.906%	60	133	+45.022%
2024-12-11	12.8200	12.8200	12.8200	12.8200	-3.026%	1	83	+30.655%
2024-12-06	13.2200	13.2200	13.2200	13.2200	+12.991%	2	83	+26.702%
2024-12-04	11.7000	11.7000	11.7000	11.7000	-5.797%	50	82	+43.162%
2024-11-20	12.4200	12.4200	12.4200	12.4200	-9.804%	4	32	+34.863%
2024-11-14	13.7700	13.7700	13.7700	13.7700	+4.954%	3	28	+21.641%
2024-11-13	13.1200	13.1200	13.1200	13.1200	+9.333%	10	31	+27.668%
2024-11-11	11.9300	12.0000	11.9300	12.0000	+11.111%	2	21	+39.583%
2024-11-08	10.8000	10.8000	10.8000	10.8000	+2.564%	2	21	+55.093%
2024-11-07	10.5300	10.5300	10.5300	10.5300	-1.681%	2	20	+59.069%
2024-11-06	11.5900	11.5900	10.7100	10.7100	+18.868%	4	18	+56.396%
2024-11-04	9.0100	9.0100	9.0100	9.0100	-6.243%	4	14	+85.905%
2024-11-01	9.6100	9.6100	9.6100	9.6100	+9.205%	2	10	+74.298%
2024-10-31	8.8000	8.8000	8.8000	8.8000	-5.376%	1	11	+90.341%
2024-10-30	8.9500	9.3900	8.9500	9.3000	+14.815%	3	12	+80.108%
2024-10-29	8.1000	8.1000	8.1000	8.1000	+4.516%	1	10	+106.790%
2024-10-28	7.7000	7.8200	7.7000	7.7500	+1.974%	6	9	+116.129%
2024-10-18	7.6000	7.6000	7.6000	7.6000	0.000%	2	14	+120.395%
2024-10-16	7.6000	7.6000	7.6000	7.6000	+61.702%	1	13	+120.395%
2024-10-10	4.7000	4.7000	4.7000	4.7000	0.000%	5	12	+256.383%
2024-10-04	4.7000	4.7000	4.7000	4.7000	-17.544%	10	17	+256.383%
2024-09-26	5.0000	5.8500	5.0000	5.7000	+61.473%	11	12	+193.860%
2024-09-20	3.5300	3.5300	3.5300	3.5300	0.000%	2	1	+374.504%