Dark

DAL20270115C65
DAL Jan 15 2027 65.00 Call (DAL270115C00065000)
option OPRA

EOD

Jul 23, 2026

19.82-19.952%(-4.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.8200	19.8200	19.8200	19.8200	-19.952%	1	730	0.000%
2026-07-16	24.7600	24.7600	24.7600	24.7600	-1.394%	15	729	-19.952%
2026-07-13	25.1100	25.1100	25.1100	25.1100	-3.423%	1	729	-21.067%
2026-07-10	26.0000	26.0000	26.0000	26.0000	+3.544%	10	730	-23.769%
2026-07-08	25.1100	25.1100	25.1100	25.1100	-23.909%	4	740	-21.067%
2026-07-02	33.0000	33.0000	33.0000	33.0000	+2.484%	1	738	-39.939%
2026-06-30	32.2000	32.2000	32.2000	32.2000	+4.140%	65	738	-38.447%
2026-06-26	30.7700	30.9200	30.7700	30.9200	-6.303%	2	803	-35.899%
2026-06-25	33.0000	33.0000	33.0000	33.0000	+32.106%	1	804	-39.939%
2026-06-23	24.9800	24.9800	24.9800	24.9800	-0.676%	1	824	-20.657%
2026-06-22	25.1500	25.1500	25.1500	25.1500	+10.647%	1	825	-21.193%
2026-06-17	22.8000	22.8000	22.7300	22.7300	-2.988%	76	815	-12.802%
2026-06-16	24.5000	24.5000	23.4300	23.4300	+6.403%	20	815	-15.408%
2026-06-12	22.0200	22.0200	22.0200	22.0200	+4.113%	16	811	-9.991%
2026-06-11	21.2100	21.2100	21.1500	21.1500	-2.982%	6	813	-6.288%
2026-06-09	21.8000	21.8000	21.8000	21.8000	+9.273%	1	820	-9.083%
2026-06-08	19.9500	19.9500	19.9500	19.9500	+1.786%	1	820	-0.652%
2026-06-05	19.6500	19.6500	19.6000	19.6000	-2.633%	2	820	+1.122%
2026-06-04	20.1300	20.1300	20.1300	20.1300	+0.801%	1	820	-1.540%
2026-06-03	19.9700	19.9700	19.9700	19.9700	-7.116%	2	820	-0.751%
2026-06-01	20.4700	21.5000	20.4700	21.5000	-8.316%	18	820	-7.814%
2026-05-29	22.7500	23.4500	22.7500	23.4500	+8.264%	2	825	-15.480%
2026-05-28	21.6600	21.6600	21.6600	21.6600	+0.464%	1	826	-8.495%
2026-05-27	21.5600	21.5600	21.5600	21.5600	+10.112%	1	825	-8.071%
2026-05-26	19.5000	19.7100	19.5000	19.5800	+8.778%	22	825	+1.226%
2026-05-22	17.3800	18.0000	17.3800	18.0000	+4.956%	21	825	+10.111%
2026-05-21	16.7500	17.1500	16.7500	17.1500	+3.313%	3	825	+15.569%
2026-05-20	16.1300	16.6000	16.1300	16.6000	+33.333%	4	825	+19.398%
2026-05-19	12.4500	12.4500	12.4500	12.4500	-3.712%	1	816	+59.197%
2026-05-18	14.3500	14.3500	12.9300	12.9300	-17.905%	9	816	+53.287%
2026-05-14	15.7500	15.7500	15.7500	15.7500	+0.962%	1	816	+25.841%
2026-05-08	15.8600	15.8600	15.6000	15.6000	-6.587%	7	816	+27.051%
2026-05-06	16.7000	16.7000	16.7000	16.7000	+28.462%	1	822	+18.683%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+7.438%	1	822	+52.462%
2026-04-30	11.6400	12.1000	11.6400	12.1000	+7.174%	3	822	+63.802%
2026-04-29	11.2000	11.2900	11.0000	11.2900	-5.917%	15	820	+75.554%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-5.882%	8	825	+65.167%
2026-04-22	12.6100	12.7700	12.6100	12.7500	-21.875%	5	833	+55.451%
2026-04-17	15.6000	16.9500	15.6000	16.3200	+4.615%	23	833	+21.446%
2026-04-15	14.1500	16.0000	14.1500	15.6000	+6.776%	8	854	+27.051%
2026-04-14	15.0000	15.0000	14.6100	14.6100	+32.818%	68	854	+35.661%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-10.859%	4	821	+80.182%
2026-04-10	12.3200	12.3400	11.1000	12.3400	-5.077%	7	821	+60.616%
2026-04-09	11.4700	13.0000	11.3500	13.0000	-2.767%	8	822	+52.462%
2026-04-08	14.7000	15.2500	13.3700	13.3700	+16.565%	45	825	+48.242%
2026-04-07	11.8300	12.0000	11.4700	11.4700	-8.606%	12	854	+72.799%
2026-04-06	12.4100	12.5500	12.3100	12.5500	-3.979%	21	851	+57.928%
2026-04-01	12.5000	13.4000	12.5000	13.0700	+6.520%	22	862	+51.645%
2026-03-31	11.2200	12.2700	11.0500	12.2700	+9.554%	6	852	+61.532%
2026-03-30	11.2000	11.2000	11.2000	11.2000	-14.504%	4	850	+76.964%
2026-03-25	13.4300	13.4300	13.1000	13.1000	+11.017%	4	850	+51.298%
2026-03-23	11.9900	12.4000	11.8000	11.8000	+14.786%	4	852	+67.966%
2026-03-20	10.5000	10.7300	10.2800	10.2800	-6.545%	3	852	+92.802%
2026-03-19	10.5000	11.0000	10.5000	11.0000	-5.172%	109	852	+80.182%
2026-03-18	11.4700	11.6000	11.4700	11.6000	+1.045%	2	866	+70.862%
2026-03-17	10.5500	11.4800	10.4300	11.4800	+29.279%	46	867	+72.648%
2026-03-16	8.6000	9.0700	8.6000	8.8800	+7.117%	34	903	+123.198%
2026-03-13	7.8300	8.2900	7.8300	8.2900	+7.662%	45	903	+139.083%
2026-03-12	7.8000	8.0000	7.7000	7.7000	-7.229%	76	903	+157.403%
2026-03-11	8.0000	8.3000	8.0000	8.3000	-7.778%	3	911	+138.795%
2026-03-10	9.0000	9.2500	8.6000	9.0000	-6.929%	51	913	+120.222%
2026-03-09	7.8000	9.7500	7.1500	9.6700	+10.894%	166	902	+104.964%
2026-03-06	8.8500	9.0600	8.5000	8.7200	-11.919%	28	996	+127.294%
2026-03-05	9.9500	9.9700	9.0000	9.9000	-9.007%	97	979	+100.202%
2026-03-04	11.5000	11.7000	10.8800	10.8800	-6.207%	104	996	+82.169%
2026-03-03	10.2000	12.2000	9.9000	11.6000	+3.295%	203	973	+70.862%
2026-03-02	10.0000	11.3000	10.0000	11.2300	-8.327%	131	939	+76.492%
2026-02-27	12.3200	12.3200	12.2500	12.2500	-16.949%	21	872	+61.796%
2026-02-26	15.0000	15.0000	14.7500	14.7500	+4.240%	6	871	+34.373%
2026-02-24	13.5500	14.1500	13.5500	14.1500	+14.113%	7	876	+40.071%
2026-02-23	14.0000	14.0000	12.4000	12.4000	-12.057%	4	871	+59.839%
2026-02-20	14.1000	14.1000	14.1000	14.1000	+7.716%	1	869	+40.567%
2026-02-19	14.0000	14.0000	13.0500	13.0900	-12.733%	17	869	+51.413%
2026-02-11	15.7900	15.7900	15.0000	15.0000	-16.667%	3	869	+32.133%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-0.552%	10	871	+10.111%
2026-02-09	18.5000	18.5000	18.1000	18.1000	+23.129%	15	871	+9.503%
2026-02-05	14.7000	14.7000	14.7000	14.7000	-1.342%	39	886	+34.830%
2026-02-03	15.2200	15.2200	14.9000	14.9000	+14.615%	3	886	+33.020%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+15.044%	1	886	+52.462%
2026-01-29	10.4800	11.3000	10.2800	11.3000	-9.600%	8	886	+75.398%
2026-01-26	13.0000	13.0000	12.5000	12.5000	-12.587%	6	885	+58.560%
2026-01-22	14.3000	14.3000	14.3000	14.3000	+10.169%	1	885	+38.601%
2026-01-21	12.9000	12.9800	12.9000	12.9800	+3.840%	4	885	+52.696%
2026-01-20	12.5000	12.5000	12.5000	12.5000	-11.032%	32	881	+58.560%
2026-01-16	14.0500	14.0500	14.0500	14.0500	-4.161%	4	863	+41.068%
2026-01-15	14.4800	14.6900	14.4800	14.6600	+8.512%	8	863	+35.198%
2026-01-13	14.6000	14.6000	13.5000	13.5100	-17.622%	31	861	+46.706%
2026-01-07	16.4000	16.4000	16.4000	16.4000	+3.405%	3	868	+20.854%
2026-01-06	15.8600	15.8600	15.8600	15.8600	-0.875%	2	868	+24.968%
2026-01-05	14.8200	16.0000	14.8200	16.0000	+17.647%	2	868	+23.875%
2026-01-02	13.6000	13.6000	13.6000	13.6000	-2.857%	110	868	+45.735%
2025-12-31	14.0000	14.0000	14.0000	14.0000	-2.778%	17	782	+41.571%
2025-12-30	14.2000	14.4000	14.2000	14.4000	+2.784%	7	782	+37.639%
2025-12-29	14.0100	14.0100	14.0100	14.0100	-6.350%	1	777	+41.470%
2025-12-26	15.0900	15.0900	14.7900	14.9600	-1.708%	34	777	+32.487%
2025-12-24	15.2200	15.2200	15.2200	15.2200	-1.105%	3	774	+30.223%
2025-12-23	15.3500	15.3900	15.3500	15.3900	+2.191%	40	774	+28.785%
2025-12-18	15.0600	15.0600	15.0600	15.0600	-4.684%	6	774	+31.607%
2025-12-15	15.8000	15.8000	15.8000	15.8000	-0.441%	50	774	+25.443%
2025-12-12	15.9900	15.9900	15.8700	15.8700	+6.510%	11	823	+24.890%
2025-12-11	15.2000	15.2000	14.6000	14.9000	+0.337%	60	816	+33.020%
2025-12-10	14.8500	14.8500	14.8500	14.8500	+16.016%	1	758	+33.468%
2025-12-09	12.8000	12.8000	12.8000	12.8000	-5.185%	10	758	+54.844%
2025-12-08	13.1000	13.5000	13.1000	13.5000	-0.148%	2	755	+46.815%
2025-12-05	13.4100	13.5200	13.4100	13.5200	+0.371%	19	756	+46.598%
2025-12-04	13.3500	13.6000	13.3500	13.4700	+1.126%	31	758	+47.142%
2025-12-03	13.0000	13.3200	13.0000	13.3200	+7.854%	19	752	+48.799%
2025-12-02	12.3800	12.3800	12.3500	12.3500	+4.219%	3	755	+60.486%
2025-12-01	11.7000	12.1500	11.7000	11.8500	+1.369%	11	753	+67.257%
2025-11-28	11.6900	11.6900	11.6900	11.6900	-4.102%	3	762	+69.547%
2025-11-26	11.4000	12.1900	11.4000	12.1900	+9.034%	63	732	+62.592%
2025-11-25	11.3000	11.3000	11.1000	11.1800	+21.522%	47	732	+77.281%
2025-11-21	8.4500	9.2000	8.4500	9.2000	+7.351%	5	696	+115.435%
2025-11-20	8.5700	8.5700	8.5700	8.5700	-4.883%	9	694	+131.272%
2025-11-19	9.0100	9.0100	9.0100	9.0100	+5.257%	2	689	+119.978%
2025-11-17	8.7700	8.7700	8.5600	8.5600	-9.895%	12	691	+131.542%
2025-11-14	9.0500	9.5000	9.0500	9.5000	-2.062%	10	685	+108.632%
2025-11-12	9.7000	9.7000	9.7000	9.7000	+11.494%	2	685	+104.330%
2025-11-06	8.7000	8.7000	8.7000	8.7000	+14.776%	1	685	+127.816%
2025-11-04	7.8000	8.3500	7.5800	7.5800	-8.675%	51	686	+161.478%
2025-10-31	8.4400	8.4400	8.3000	8.3000	-4.046%	5	639	+138.795%
2025-10-28	8.9500	8.9500	8.6500	8.6500	-11.735%	13	638	+129.133%
2025-10-27	9.8000	9.8000	9.8000	9.8000	-6.667%	7	653	+102.245%
2025-10-24	10.5000	10.6000	10.5000	10.5000	+17.978%	35	653	+88.762%
2025-10-23	8.9000	8.9000	8.9000	8.9000	-7.772%	1	655	+122.697%
2025-10-22	10.3000	10.3000	9.6500	9.6500	-5.854%	32	654	+105.389%
2025-10-21	11.2900	11.2900	10.2500	10.2500	-4.651%	2	666	+93.366%
2025-10-20	9.7000	10.8000	9.7000	10.7500	+13.757%	99	666	+84.372%
2025-10-17	10.2500	10.2500	9.4000	9.4500	-3.077%	4	701	+109.735%
2025-10-16	9.9500	9.9500	9.7500	9.7500	-7.143%	24	700	+103.282%
2025-10-15	9.8500	10.5000	9.8500	10.5000	+27.273%	46	699	+88.762%
2025-10-13	8.2500	8.2500	8.2500	8.2500	-0.602%	17	720	+140.242%
2025-10-10	8.6000	8.6000	8.3000	8.3000	-6.215%	7	720	+138.795%
2025-10-09	9.8000	9.8000	8.8500	8.8500	+9.938%	19	716	+123.955%
2025-10-08	8.0500	8.0500	8.0500	8.0500	+5.643%	2	716	+146.211%
2025-10-07	7.6200	7.6200	7.6200	7.6200	-1.677%	1	715	+160.105%
2025-10-02	7.5500	8.6000	7.5000	7.7500	+2.785%	43	715	+155.742%
2025-10-01	7.6000	7.6000	7.5400	7.5400	+3.571%	2	707	+162.865%
2025-09-30	7.8500	7.8500	7.2800	7.2800	-7.024%	4	707	+172.253%
2025-09-29	7.8300	7.8300	7.8300	7.8300	-2.125%	2	706	+153.129%
2025-09-26	8.0300	8.1000	8.0000	8.0000	0.000%	5	707	+147.750%
2025-09-25	8.0000	9.3100	8.0000	8.0000	-13.514%	18	706	+147.750%
2025-09-19	9.2500	9.2500	9.2500	9.2500	+1.648%	1	695	+114.270%
2025-09-17	8.9500	9.1000	8.9500	9.1000	+10.976%	8	696	+117.802%
2025-09-16	8.2000	8.2000	8.2000	8.2000	-9.091%	4	689	+141.707%
2025-09-15	9.0200	9.0200	9.0200	9.0200	-4.043%	1	688	+119.734%
2025-09-12	9.4000	9.4000	9.4000	9.4000	-7.389%	1	687	+110.851%
2025-09-09	10.1900	10.1900	10.1000	10.1500	-2.871%	209	688	+95.271%
2025-09-08	10.2900	10.4500	10.2900	10.4500	+1.951%	100	492	+89.665%
2025-09-05	10.1500	10.2500	10.1500	10.2500	+0.490%	40	435	+93.366%
2025-09-04	10.8600	10.8600	10.2000	10.2000	-1.163%	3	395	+94.314%
2025-09-02	10.3200	10.3200	10.3200	10.3200	-1.621%	1	394	+92.054%
2025-08-22	10.4900	10.4900	10.4900	10.4900	+24.584%	1	394	+88.942%
2025-08-21	8.7700	8.7700	8.4200	8.4200	-9.947%	7	394	+135.392%
2025-08-20	9.1600	9.3500	9.1600	9.3500	-9.662%	5	393	+111.979%
2025-08-18	10.3500	10.3500	10.3500	10.3500	+7.813%	1	390	+91.498%
2025-08-15	9.6000	9.6000	9.6000	9.6000	+7.865%	1	389	+106.458%
2025-08-14	8.9600	8.9600	8.8500	8.9000	+0.907%	73	388	+122.697%
2025-08-12	7.5000	8.8200	7.5000	8.8200	+38.898%	12	358	+124.717%
2025-08-11	6.3000	6.4000	6.3000	6.3500	-1.550%	5	349	+212.126%
2025-08-08	6.4500	6.4500	6.4500	6.4500	+2.381%	5	346	+207.287%
2025-08-07	6.3900	6.4100	6.3000	6.3000	+2.606%	30	346	+214.603%
2025-08-06	6.1400	6.1400	6.1400	6.1400	+0.656%	1	343	+222.801%
2025-08-05	5.7100	6.1000	5.7100	6.1000	+8.929%	2	342	+224.918%
2025-08-01	5.6000	5.6000	5.6000	5.6000	-10.400%	3	340	+253.929%
2025-07-31	6.4000	6.4000	6.2500	6.2500	-3.846%	3	340	+217.120%
2025-07-30	6.8000	6.8000	6.5000	6.5000	-3.704%	3	339	+204.923%
2025-07-29	6.7500	6.7500	6.7500	6.7500	-4.930%	3	337	+193.630%
2025-07-28	7.1000	7.1000	7.1000	7.1000	+1.429%	1	334	+179.155%
2025-07-24	7.8000	7.9000	7.0000	7.0000	-11.392%	5	333	+183.143%
2025-07-23	8.0500	8.0500	7.9000	7.9000	+4.775%	11	330	+150.886%
2025-07-22	7.4400	7.5400	7.4300	7.5400	-3.333%	19	320	+162.865%
2025-07-21	7.8500	7.8500	7.8000	7.8000	-3.704%	84	320	+154.103%
2025-07-18	8.1100	8.1100	8.1000	8.1000	+1.124%	10	240	+144.691%
2025-07-17	8.0100	8.0100	8.0100	8.0100	+0.755%	5	240	+147.441%
2025-07-15	9.3000	9.3000	7.9500	7.9500	-13.493%	5	235	+149.308%
2025-07-14	8.8500	9.1900	7.8600	9.1900	+12.073%	6	233	+115.669%
2025-07-11	8.6000	8.6000	7.9000	8.2000	-6.818%	5	232	+141.707%
2025-07-10	6.9000	9.5900	6.9000	8.8000	+48.649%	34	229	+125.227%
2025-07-08	5.9200	5.9200	5.9200	5.9200	+7.832%	1	210	+234.797%
2025-07-07	6.3500	6.3800	5.4900	5.4900	-5.508%	5	209	+261.020%
2025-07-03	5.9000	6.1000	5.8100	5.8100	+10.667%	8	201	+241.136%
2025-06-23	5.2500	5.2500	5.2500	5.2500	+38.522%	10	205	+277.524%
2025-06-20	5.0000	5.0000	3.7900	3.7900	-28.491%	6	195	+422.955%
2025-06-16	5.3000	5.3000	5.3000	5.3000	+1.923%	1	193	+273.962%
2025-06-13	5.0000	5.2000	5.0000	5.2000	-0.952%	16	192	+281.154%
2025-06-12	5.6000	5.6000	5.2500	5.2500	-20.455%	8	192	+277.524%
2025-06-09	6.6000	6.6000	6.6000	6.6000	+6.969%	1	186	+200.303%
2025-06-06	6.1700	6.1700	6.1700	6.1700	+1.148%	2	185	+221.232%
2025-06-04	6.1000	6.1000	6.1000	6.1000	+1.667%	2	187	+224.918%
2025-05-27	6.0000	6.0000	6.0000	6.0000	-8.397%	1	187	+230.333%
2025-05-19	6.5500	6.5500	6.5500	6.5500	+3.312%	1	186	+202.595%
2025-05-15	6.3400	6.3400	6.3400	6.3400	-6.074%	2	186	+212.618%
2025-05-14	7.1000	7.1000	6.7500	6.7500	+5.469%	2	186	+193.630%
2025-05-12	6.4000	6.4000	6.4000	6.4000	+10.345%	1	185	+209.688%
2025-05-08	5.3200	5.8000	5.3200	5.8000	+26.915%	2	186	+241.724%
2025-05-07	4.5700	4.5700	4.5700	4.5700	+40.615%	1	186	+333.698%
2025-04-28	3.2500	3.2500	3.2500	3.2500	+10.169%	50	187	+509.846%
2025-04-22	2.9500	2.9500	2.9500	2.9500	-7.813%	1	146	+571.864%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-1.538%	1	144	+519.375%
2025-04-15	3.2500	3.2500	3.2500	3.2500	-6.877%	2	144	+509.846%
2025-04-14	3.4000	3.4900	3.4000	3.4900	+5.120%	2	142	+467.908%
2025-04-11	3.1500	3.3500	3.1500	3.3200	-26.222%	24	143	+496.988%
2025-04-09	3.2600	4.5000	2.9200	4.5000	+61.871%	45	144	+340.444%
2025-04-08	2.7800	2.7800	2.7800	2.7800	-8.852%	1	146	+612.950%
2025-04-07	2.5900	3.0500	2.5900	3.0500	+9.712%	47	145	+549.836%
2025-04-04	2.4300	2.8500	2.4300	2.7800	+0.725%	24	103	+612.950%
2025-04-03	2.7600	2.7600	2.7600	2.7600	-21.143%	1	102	+618.116%
2025-04-01	3.3500	3.5000	3.3500	3.5000	-14.634%	2	101	+466.286%
2025-03-31	3.7700	4.1000	3.7700	4.1000	-4.651%	19	99	+383.415%
2025-03-28	4.3000	4.3000	4.3000	4.3000	-10.230%	2	83	+360.930%
2025-03-27	4.8200	4.8200	4.7900	4.7900	-10.467%	4	82	+313.779%
2025-03-26	5.2000	5.3500	5.2000	5.3500	+5.523%	3	79	+270.467%
2025-03-19	5.0700	5.0700	5.0700	5.0700	+1.400%	3	78	+290.927%
2025-03-17	5.0000	5.0000	5.0000	5.0000	+20.192%	1	78	+296.400%
2025-03-14	4.1600	4.1600	4.1600	4.1600	+8.333%	6	78	+376.442%
2025-03-13	4.3000	4.6400	3.8400	3.8400	-14.286%	7	84	+416.146%
2025-03-12	4.8000	4.8000	4.2400	4.4800	-10.934%	23	84	+342.411%
2025-03-11	5.8000	5.8000	5.0000	5.0300	-21.773%	15	85	+294.036%
2025-03-10	6.4300	6.4300	6.4300	6.4300	-11.918%	1	81	+208.243%
2025-03-07	7.6100	7.6100	7.1300	7.3000	-13.609%	12	81	+171.507%
2025-03-04	9.5600	9.5600	8.4500	8.4500	-19.753%	3	77	+134.556%
2025-03-03	10.5300	10.5300	10.5300	10.5300	-21.535%	25	78	+88.224%
2025-02-26	13.4200	13.4200	13.4200	13.4200	+13.729%	1	78	+47.690%
2025-02-25	11.8000	11.8000	11.8000	11.8000	-6.719%	1	78	+67.966%
2025-02-24	12.6500	12.6500	12.6500	12.6500	-5.243%	1	78	+56.680%
2025-02-21	13.3500	13.3500	13.3500	13.3500	-1.184%	2	79	+48.464%
2025-02-20	13.5100	13.5100	13.5100	13.5100	-5.193%	1	78	+46.706%
2025-02-18	14.8000	14.8000	14.2500	14.2500	-4.491%	10	77	+39.088%
2025-02-14	15.0000	15.0000	14.9100	14.9200	+4.336%	22	85	+32.842%
2025-02-13	14.3000	14.3000	14.3000	14.3000	-7.323%	3	84	+38.601%
2025-02-12	15.4300	15.4300	15.4300	15.4300	+8.969%	1	84	+28.451%
2025-02-11	14.1600	14.1600	14.1600	14.1600	-10.095%	1	85	+39.972%
2025-02-10	15.4400	15.7500	15.4400	15.7500	-6.250%	20	84	+25.841%
2025-02-07	16.8000	16.8000	16.8000	16.8000	-3.226%	2	91	+17.976%
2025-01-31	17.3600	17.3600	17.3600	17.3600	+0.579%	20	91	+14.171%
2025-01-29	17.2600	17.2600	17.2600	17.2600	-1.371%	20	86	+14.832%
2025-01-22	17.5000	17.5000	17.5000	17.5000	+3.673%	2	106	+13.257%
2025-01-21	16.8000	17.0000	16.3500	16.8800	+6.364%	13	108	+17.417%
2025-01-17	15.8700	15.8700	15.8700	15.8700	+0.126%	2	104	+24.890%
2025-01-16	14.2500	15.8500	14.2500	15.8500	+0.955%	2	104	+25.047%
2025-01-15	15.7000	15.7000	15.7000	15.7000	-4.268%	1	102	+26.242%
2025-01-14	16.4000	16.4000	16.4000	16.4000	+6.632%	1	102	+20.854%
2025-01-13	15.9700	15.9700	15.3800	15.3800	-13.107%	2	102	+28.869%
2025-01-10	18.0000	18.0000	17.7000	17.7000	+39.921%	4	101	+11.977%
2025-01-08	12.7000	12.7000	12.6500	12.6500	-0.237%	8	97	+56.680%
2025-01-06	12.6800	12.6800	12.6800	12.6800	+12.014%	1	97	+56.309%
2025-01-03	10.6700	11.3200	10.6700	11.3200	-4.068%	8	97	+75.088%
2025-01-02	11.8000	11.8000	11.8000	11.8000	-8.527%	1	94	+67.966%
2024-12-30	12.2000	12.9000	12.2000	12.9000	-0.769%	2	94	+53.643%
2024-12-13	13.0000	13.0000	13.0000	13.0000	-8.451%	2	95	+52.462%
2024-12-10	14.2000	14.2000	14.2000	14.2000	+2.011%	10	95	+39.577%
2024-12-09	13.9200	13.9200	13.9200	13.9200	-3.266%	16	95	+42.385%
2024-12-04	14.3500	14.3900	14.3500	14.3900	+5.965%	2	79	+37.735%
2024-12-03	13.5800	13.5800	13.5800	13.5800	-9.164%	10	79	+45.950%
2024-11-29	14.9500	14.9500	14.9500	14.9500	-3.236%	40	89	+32.575%
2024-11-25	15.4500	15.4500	15.4500	15.4500	+8.726%	1	69	+28.285%
2024-11-22	14.2100	14.2100	14.2100	14.2100	-6.513%	20	68	+39.479%
2024-11-21	15.5200	15.5200	15.2000	15.2000	+0.997%	2	57	+30.395%
2024-11-19	15.0500	15.0500	15.0500	15.0500	+0.669%	1	57	+31.694%
2024-11-15	14.9500	14.9500	14.9500	14.9500	-5.975%	2	57	+32.575%
2024-11-14	15.9000	15.9000	15.9000	15.9000	+3.854%	7	56	+24.654%
2024-11-13	15.5500	15.8000	15.3000	15.3100	+6.913%	19	56	+29.458%
2024-11-12	14.3900	14.3900	14.3200	14.3200	+0.987%	15	39	+38.408%
2024-11-11	14.1800	14.1800	14.1800	14.1800	+12.540%	1	24	+39.774%
2024-11-08	12.7700	12.7700	12.6000	12.6000	+0.478%	4	24	+57.302%
2024-11-07	12.5400	12.5400	12.5400	12.5400	-6.278%	2	22	+58.054%
2024-11-06	13.3100	13.4500	13.3100	13.3800	+22.080%	14	20	+48.132%
2024-11-04	10.9600	10.9600	10.9600	10.9600	+6.408%	1	16	+80.839%
2024-10-31	10.3000	10.3000	10.3000	10.3000	-6.872%	3	15	+92.427%
2024-10-30	11.0600	11.0600	11.0600	11.0600	+13.436%	3	12	+79.204%
2024-10-29	9.7500	9.7500	9.7500	9.7500	+7.143%	1	9	+103.282%
2024-10-16	8.0700	9.1000	8.0700	9.1000	+29.815%	8	8	+117.802%
2024-09-26	7.0100	7.0100	7.0100	7.0100	+57.528%	1	2	+182.739%
2024-09-23	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	+345.393%