Dark

DAL20270115C60
DAL Jan 15 2027 60.00 Call (DAL270115C00060000)
option OPRA

EOD

Jul 23, 2026

24.90-10.528%(-2.93)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.8900	24.9000	23.8900	24.9000	-10.528%	16	3,746	0.000%
2026-07-17	27.8700	27.8700	27.8300	27.8300	-4.692%	52	3,746	-10.528%
2026-07-16	29.0000	29.2000	28.9600	29.2000	+4.286%	8	3,761	-14.726%
2026-07-14	28.0000	28.0000	28.0000	28.0000	-6.977%	2	3,759	-11.071%
2026-07-10	30.1000	30.1000	30.1000	30.1000	-3.834%	1	3,757	-17.276%
2026-07-09	31.3000	31.3000	31.3000	31.3000	+6.102%	2	3,758	-20.447%
2026-07-08	29.5000	29.5000	29.5000	29.5000	-6.646%	2	3,760	-15.593%
2026-07-07	32.8300	32.8300	31.6000	31.6000	-12.076%	27	3,758	-21.203%
2026-07-02	37.0500	37.0500	35.9400	35.9400	-0.800%	4	3,783	-30.718%
2026-07-01	36.2400	36.2400	36.2300	36.2300	-0.740%	20	3,783	-31.272%
2026-06-30	36.5000	36.5000	36.5000	36.5000	+4.137%	2	3,768	-31.781%
2026-06-29	35.0500	35.0500	35.0500	35.0500	-0.284%	1	3,766	-28.959%
2026-06-26	35.1500	35.1500	35.1500	35.1500	+0.429%	2	3,766	-29.161%
2026-06-25	35.0000	35.0000	35.0000	35.0000	+7.362%	15	3,766	-28.857%
2026-06-24	33.0000	33.0000	32.5500	32.6000	+10.098%	7	3,767	-23.620%
2026-06-23	29.3400	29.6100	29.3400	29.6100	+3.171%	2	3,767	-15.907%
2026-06-22	28.1500	28.7000	28.1500	28.7000	+8.017%	12	3,768	-13.240%
2026-06-17	26.6200	26.6200	26.5000	26.5700	-5.445%	19	3,783	-6.285%
2026-06-15	27.2500	28.1000	27.2500	28.1000	+4.929%	9	3,783	-11.388%
2026-06-12	26.0000	26.8000	26.0000	26.7800	+4.446%	5	3,791	-7.020%
2026-06-11	25.6400	25.6400	25.6400	25.6400	+5.471%	1	3,793	-2.886%
2026-06-09	24.3100	24.3100	24.3100	24.3100	+1.929%	2	3,794	+2.427%
2026-06-04	23.8500	23.8500	23.8500	23.8500	+1.145%	4	3,796	+4.403%
2026-06-03	23.5800	23.5800	23.5800	23.5800	-3.162%	20	3,796	+5.598%
2026-06-01	24.0500	24.3500	24.0500	24.3500	-8.801%	2	3,796	+2.259%
2026-05-29	26.5000	26.7000	26.5000	26.7000	+4.297%	2	3,796	-6.742%
2026-05-27	27.0000	27.0000	25.6000	25.6000	+11.304%	33	3,797	-2.734%
2026-05-26	23.3400	23.3400	22.9700	23.0000	+8.953%	6	3,810	+8.261%
2026-05-22	21.0000	21.4600	21.0000	21.1100	+5.287%	23	3,813	+17.954%
2026-05-21	19.0000	20.5000	19.0000	20.0500	+2.821%	5	3,814	+24.190%
2026-05-20	19.5000	19.5000	19.5000	19.5000	+27.285%	5	3,814	+27.692%
2026-05-19	15.3200	15.3200	15.3200	15.3200	-11.445%	1	3,812	+62.533%
2026-05-18	17.3000	17.3000	17.3000	17.3000	+4.848%	1	3,812	+43.931%
2026-05-15	16.9100	16.9100	16.5000	16.5000	-5.606%	10	3,812	+50.909%
2026-05-14	17.5200	17.5200	17.4800	17.4800	+2.522%	21	3,806	+42.449%
2026-05-13	16.7200	17.0500	16.7200	17.0500	+1.974%	12	3,816	+46.041%
2026-05-12	16.7200	16.7200	16.7200	16.7200	-7.111%	2	3,816	+48.923%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-4.863%	1	3,816	+38.333%
2026-05-08	18.9200	18.9200	18.9200	18.9200	-4.444%	2	3,817	+31.607%
2026-05-07	19.7500	19.8000	19.7500	19.8000	+0.508%	3	3,819	+25.758%
2026-05-06	19.6400	19.7000	19.2700	19.7000	+26.688%	5	3,817	+26.396%
2026-05-01	15.5500	15.5500	15.5500	15.5500	+5.139%	1	3,817	+60.129%
2026-04-30	14.7900	14.7900	14.7900	14.7900	-12.485%	4	3,817	+68.357%
2026-04-23	16.9000	16.9000	16.9000	16.9000	+6.625%	1	3,817	+47.337%
2026-04-22	15.9500	15.9500	15.8500	15.8500	-7.038%	3	3,816	+57.098%
2026-04-21	17.4500	17.4500	17.0500	17.0500	-4.213%	2	3,821	+46.041%
2026-04-20	17.4700	18.0200	17.4000	17.8000	-12.745%	13	3,821	+39.888%
2026-04-17	18.8000	20.4000	18.8000	20.4000	+27.900%	19	3,822	+22.059%
2026-04-16	18.0000	18.0000	15.9500	15.9500	-15.160%	5	3,828	+56.113%
2026-04-15	18.1000	18.8000	18.0000	18.8000	+5.856%	17	3,831	+32.447%
2026-04-14	16.4500	18.2000	16.4500	17.7600	+29.446%	27	3,839	+40.203%
2026-04-13	13.7200	13.7200	13.7200	13.7200	-5.379%	1	3,834	+81.487%
2026-04-10	15.0000	15.0000	14.5000	14.5000	-6.452%	3	3,837	+71.724%
2026-04-09	15.9500	15.9500	15.5000	15.5000	-0.386%	7	3,836	+60.645%
2026-04-08	18.9100	18.9100	15.4000	15.5600	+12.754%	91	3,835	+60.026%
2026-04-07	14.0000	14.0000	13.8000	13.8000	-6.757%	4	3,878	+80.435%
2026-04-06	14.8000	14.8000	14.8000	14.8000	-2.181%	1	3,876	+68.243%
2026-04-02	15.0000	15.4000	15.0000	15.1300	-6.605%	15	3,872	+64.574%
2026-04-01	15.7000	16.2000	15.7000	16.2000	+20.805%	2	3,872	+53.704%
2026-03-30	13.2500	13.4100	13.2500	13.4100	-14.038%	2	3,873	+85.682%
2026-03-25	15.6000	15.6000	15.6000	15.6000	+8.333%	9	3,872	+59.615%
2026-03-23	15.4500	15.4500	14.2300	14.4000	+8.926%	6	3,880	+72.917%
2026-03-20	13.2200	13.2200	13.2200	13.2200	-9.452%	3	3,882	+88.351%
2026-03-19	13.0000	14.6000	13.0000	14.6000	+7.749%	11	3,882	+70.548%
2026-03-18	13.6500	14.0100	13.5500	13.5500	-2.095%	40	3,886	+83.764%
2026-03-17	13.2000	14.1300	12.8300	13.8400	+21.724%	53	3,884	+79.913%
2026-03-16	10.6000	11.5600	10.5000	11.3700	+19.684%	20	3,878	+118.997%
2026-03-13	9.8800	10.0000	9.5000	9.5000	-3.061%	5	3,873	+162.105%
2026-03-12	9.9600	10.2000	9.6000	9.8000	-4.854%	7	3,871	+154.082%
2026-03-11	10.6000	10.6500	9.9700	10.3000	-6.364%	52	3,868	+141.748%
2026-03-10	11.7000	12.0400	10.9000	11.0000	-6.780%	28	3,839	+126.364%
2026-03-09	9.9000	12.0000	8.8300	11.8000	+6.981%	98	3,831	+111.017%
2026-03-06	11.1500	11.5000	10.4600	11.0300	-10.688%	71	3,853	+125.748%
2026-03-05	12.2000	12.3500	11.0000	12.3500	-11.786%	73	3,816	+101.619%
2026-03-03	12.8500	14.0000	12.8500	14.0000	+2.264%	20	3,795	+77.857%
2026-03-02	12.0000	13.7100	12.0000	13.6900	-4.266%	11	3,808	+81.885%
2026-02-27	14.7000	14.7000	14.3000	14.3000	-18.750%	16	3,801	+74.126%
2026-02-26	17.5000	17.6000	17.4700	17.6000	+17.726%	103	3,802	+41.477%
2026-02-23	14.9500	14.9500	14.9500	14.9500	-7.143%	5	3,802	+66.555%
2026-02-20	16.1000	16.1000	16.1000	16.1000	+6.977%	5	3,807	+54.658%
2026-02-19	16.4500	16.4500	15.0500	15.0500	-18.428%	3	3,807	+65.449%
2026-02-18	18.2500	18.4500	18.2500	18.4500	-1.862%	6	3,807	+34.959%
2026-02-17	17.2500	18.8000	17.2500	18.8000	+14.286%	6	3,801	+32.447%
2026-02-13	16.4500	16.4500	16.4500	16.4500	-3.406%	1	3,799	+51.368%
2026-02-12	17.7000	17.7000	16.0000	17.0300	-5.389%	7	3,799	+46.213%
2026-02-11	18.8400	18.8400	18.0000	18.0000	-15.094%	3	3,795	+38.333%
2026-02-06	19.0300	21.2000	19.0300	21.2000	+22.190%	18	3,793	+17.453%
2026-02-05	17.3500	17.3500	17.3500	17.3500	-2.254%	7	3,807	+43.516%
2026-02-04	17.7500	17.7500	17.7500	17.7500	+4.720%	25	3,800	+40.282%
2026-02-03	17.7000	18.0000	16.9500	16.9500	+3.354%	3	3,813	+46.903%
2026-02-02	16.2500	16.4000	16.2500	16.4000	+23.308%	40	3,813	+51.829%
2026-01-29	13.3000	13.3000	13.3000	13.3000	-6.667%	1	3,793	+87.218%
2026-01-28	14.2500	14.2500	14.2500	14.2500	+0.352%	1	3,793	+74.737%
2026-01-27	14.2000	14.2000	14.2000	14.2000	-6.023%	3	3,792	+75.352%
2026-01-26	15.1100	15.1100	15.1100	15.1100	-1.564%	10	3,795	+64.792%
2026-01-23	15.5600	15.5600	15.3500	15.3500	-11.014%	74	3,795	+62.215%
2026-01-22	17.5000	17.5000	17.2500	17.2500	+2.071%	31	3,847	+44.348%
2026-01-21	16.4500	16.9000	16.4500	16.9000	+8.333%	8	3,816	+47.337%
2026-01-20	15.9800	15.9800	15.6000	15.6000	-12.360%	7	3,820	+59.615%
2026-01-16	17.9000	17.9000	17.8000	17.8000	+2.476%	12	3,809	+39.888%
2026-01-15	17.3700	17.3700	17.3700	17.3700	+11.489%	2	3,809	+43.351%
2026-01-14	15.5800	15.5800	15.5800	15.5800	-5.000%	2	3,811	+59.820%
2026-01-13	17.3300	17.3300	16.4000	16.4000	-9.141%	3	3,809	+51.829%
2026-01-12	17.7800	18.2200	17.7000	18.0500	-5.497%	50	3,806	+37.950%
2026-01-09	18.7500	19.1000	18.7000	19.1000	+3.132%	6	3,805	+30.366%
2026-01-08	18.5200	18.5200	18.5200	18.5200	-1.489%	2	3,805	+34.449%
2026-01-07	19.3000	19.3000	18.8000	18.8000	-3.836%	36	3,805	+32.447%
2026-01-06	19.2000	19.5500	19.2000	19.5500	+1.034%	4	3,834	+27.366%
2026-01-05	19.0000	19.3700	18.7500	19.3500	+15.522%	8	3,833	+28.682%
2026-01-02	16.7500	16.7500	16.7500	16.7500	-1.471%	1	3,832	+48.657%
2025-12-31	17.0100	17.0200	16.9500	17.0000	-0.176%	184	3,906	+46.471%
2025-12-29	17.0300	17.0300	17.0300	17.0300	-5.389%	10	3,906	+46.213%
2025-12-26	17.9400	18.1000	17.7000	18.0000	-1.800%	60	3,896	+38.333%
2025-12-23	18.3000	18.3900	18.3000	18.3300	+0.164%	61	3,916	+35.843%
2025-12-22	18.3000	18.3000	18.3000	18.3000	+12.963%	1	3,947	+36.066%
2025-12-19	18.4200	18.4200	16.2000	16.2000	-14.422%	7	3,948	+53.704%
2025-12-15	18.0000	18.9300	18.0000	18.9300	+3.726%	4	3,955	+31.537%
2025-12-12	18.8000	18.8000	18.2500	18.2500	+2.817%	4	3,955	+36.438%
2025-12-10	17.2200	17.7500	17.2200	17.7500	+8.232%	4	3,959	+40.282%
2025-12-09	16.2100	16.4000	16.2100	16.4000	+4.459%	2	3,962	+51.829%
2025-12-08	15.6600	15.7700	15.6600	15.7000	-1.875%	16	3,962	+58.599%
2025-12-05	16.5500	16.5500	16.0000	16.0000	-1.840%	5	3,964	+55.625%
2025-12-03	16.1300	16.3300	15.6500	16.3000	+6.885%	8	3,964	+52.761%
2025-12-02	14.3200	15.2500	14.3200	15.2500	+8.156%	34	3,968	+63.279%
2025-12-01	14.4300	14.4300	14.1000	14.1000	-2.083%	8	3,977	+76.596%
2025-11-28	14.4000	14.4000	14.4000	14.4000	-2.307%	14	3,977	+72.917%
2025-11-26	13.6600	14.7400	13.6600	14.7400	+9.836%	27	3,998	+68.928%
2025-11-25	12.7200	13.5500	12.7200	13.4200	+12.301%	122	3,998	+85.544%
2025-11-24	11.1000	11.9500	11.1000	11.9500	+3.553%	33	4,006	+108.368%
2025-11-21	10.4500	11.5400	10.1600	11.5400	+20.208%	16	4,008	+115.771%
2025-11-20	10.5000	10.5000	9.6000	9.6000	-6.158%	33	4,017	+159.375%
2025-11-19	11.0100	11.0100	10.2300	10.2300	+7.345%	4	4,022	+143.402%
2025-11-17	10.4000	10.4000	9.5300	9.5300	-18.894%	8	4,026	+161.280%
2025-11-14	11.3600	11.7500	11.3100	11.7500	-5.774%	9	4,024	+111.915%
2025-11-13	12.2000	12.4700	12.2000	12.4700	+0.161%	54	4,033	+99.679%
2025-11-12	11.7500	12.4500	11.7500	12.4500	+8.261%	5	3,999	+100.000%
2025-11-10	11.7500	12.5500	11.5000	11.5000	-0.087%	9	3,998	+116.522%
2025-11-07	10.2300	11.6500	10.0500	11.5100	+2.311%	97	4,030	+116.334%
2025-11-06	10.9500	11.2500	10.9500	11.2500	0.000%	6	4,031	+121.333%
2025-11-05	10.6600	11.2500	10.6000	11.2500	+7.450%	6	4,037	+121.333%
2025-11-04	10.4700	10.4700	10.4700	10.4700	+2.146%	1	4,035	+137.822%
2025-10-31	10.1500	10.6000	10.1500	10.2500	-0.485%	5	4,035	+142.927%
2025-10-30	10.5000	10.5000	10.3000	10.3000	-4.982%	3	4,036	+141.748%
2025-10-29	10.6000	10.8400	10.6000	10.8400	-6.147%	9	4,033	+129.705%
2025-10-28	11.5500	11.5500	11.5500	11.5500	-3.750%	10	4,034	+115.584%
2025-10-27	11.9500	12.2500	11.9500	12.0000	-5.586%	5	4,035	+107.500%
2025-10-24	11.9500	12.8000	11.9500	12.7100	+17.685%	20	4,035	+95.909%
2025-10-23	11.1500	11.1500	10.8000	10.8000	-9.244%	6	4,041	+130.556%
2025-10-22	12.1000	12.1000	11.9000	11.9000	-11.524%	2	4,036	+109.244%
2025-10-21	13.0500	13.4500	13.0500	13.4500	+3.861%	4	4,034	+85.130%
2025-10-20	11.7000	12.9500	11.7000	12.9500	+7.648%	26	4,038	+92.278%
2025-10-17	12.0300	12.0300	12.0300	12.0300	+6.933%	2	4,062	+106.983%
2025-10-16	12.0300	12.0300	11.2500	11.2500	-12.109%	12	4,059	+121.333%
2025-10-15	12.0300	12.9000	12.0300	12.8000	+4.918%	14	4,055	+94.531%
2025-10-14	11.2000	12.7500	11.2000	12.2000	+17.308%	166	4,051	+104.098%
2025-10-13	11.2000	11.2000	10.4000	10.4000	+4.000%	14	4,152	+139.423%
2025-10-10	12.0000	12.0000	10.0000	10.0000	-7.834%	41	4,142	+149.000%
2025-10-09	13.0000	13.0000	10.8500	10.8500	+13.021%	487	4,135	+129.493%
2025-10-08	10.0000	10.0500	9.6000	9.6000	0.000%	13	4,226	+159.375%
2025-10-07	10.6500	10.6500	9.5500	9.6000	-9.005%	36	4,195	+159.375%
2025-10-06	10.0000	10.6500	9.6000	10.5500	+2.427%	114	4,195	+136.019%
2025-10-03	10.2100	10.3100	10.1500	10.3000	+5.102%	47	4,206	+141.748%
2025-10-02	9.6500	9.9700	9.2500	9.8000	+1.554%	40	4,218	+154.082%
2025-10-01	9.9000	9.9000	9.5500	9.6500	+6.630%	45	4,183	+158.031%
2025-09-30	9.3200	9.3200	9.0500	9.0500	-13.810%	20	4,141	+175.138%
2025-09-29	9.8000	10.6600	9.7500	10.5000	+5.000%	7	4,124	+137.143%
2025-09-26	10.0000	10.0000	10.0000	10.0000	+1.010%	1	4,121	+149.000%
2025-09-25	9.6500	9.9000	9.5500	9.9000	-3.883%	16	4,120	+151.515%
2025-09-24	10.4000	10.6500	10.3000	10.3000	-9.649%	2,013	4,108	+141.748%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+12.871%	17	4,068	+118.421%
2025-09-22	10.8500	11.0000	10.1000	10.1000	-7.254%	4	4,077	+146.535%
2025-09-17	11.3500	11.4000	10.8900	10.8900	+1.776%	45	4,076	+128.650%
2025-09-16	10.8400	10.8400	10.0500	10.7000	+0.469%	43	4,077	+132.710%
2025-09-15	11.1500	11.1500	10.6500	10.6500	-8.584%	10	4,104	+133.803%
2025-09-12	11.9800	11.9800	11.6500	11.6500	-2.917%	4	4,098	+113.734%
2025-09-11	11.6000	12.1000	10.8500	12.0000	-5.512%	52	4,100	+107.500%
2025-09-08	12.7000	12.7000	12.7000	12.7000	+0.395%	1	4,050	+96.063%
2025-09-05	12.6500	12.6500	12.6500	12.6500	-2.692%	6	4,051	+96.838%
2025-09-03	12.2600	13.0000	12.2600	13.0000	+4.000%	3	4,051	+91.538%
2025-09-02	12.3500	12.5000	11.5500	12.5000	-6.015%	4	4,051	+99.200%
2025-08-27	13.3000	13.3000	13.3000	13.3000	+1.141%	1	4,052	+87.218%
2025-08-22	12.2500	13.1500	12.2500	13.1500	+18.468%	29	4,053	+89.354%
2025-08-20	11.4000	11.4000	11.1000	11.1000	-12.253%	7	4,066	+124.324%
2025-08-19	12.6500	12.6500	12.6500	12.6500	-2.317%	1	4,059	+96.838%
2025-08-18	12.9000	12.9500	12.7000	12.9500	+6.409%	8	4,058	+92.278%
2025-08-15	11.9000	12.2000	11.9000	12.1700	+9.148%	179	4,058	+104.601%
2025-08-14	11.2500	11.2500	11.1500	11.1500	-0.889%	4	4,207	+123.318%
2025-08-13	10.9500	11.2500	10.9500	11.2500	+4.167%	58	4,209	+121.333%
2025-08-12	8.5500	10.8500	8.5500	10.8000	+36.709%	260	4,210	+130.556%
2025-08-11	7.9000	7.9000	7.9000	7.9000	+0.894%	6	4,345	+215.190%
2025-08-08	7.7900	7.8400	7.7900	7.8300	-1.509%	84	4,345	+218.008%
2025-08-07	8.3000	8.3000	7.9500	7.9500	-6.471%	29	4,261	+213.208%
2025-08-06	7.9100	8.5000	7.9000	8.5000	+19.718%	248	4,237	+192.941%
2025-08-04	6.9500	7.1000	6.9500	7.1000	+3.198%	8	4,483	+250.704%
2025-08-01	7.0000	7.0500	6.6500	6.8800	-14.000%	140	4,476	+261.919%
2025-07-31	8.2400	8.2500	7.9000	8.0000	-5.882%	36	4,342	+211.250%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-1.163%	11	4,314	+192.941%
2025-07-29	9.2000	9.2000	8.6000	8.6000	-7.527%	12	4,304	+189.535%
2025-07-28	9.0700	9.3000	8.8000	9.3000	+8.140%	462	4,293	+167.742%
2025-07-25	8.5800	8.6000	8.5800	8.6000	-4.762%	130	4,155	+189.535%
2025-07-24	8.8200	9.3000	8.8200	9.0300	-8.788%	4	4,100	+175.748%
2025-07-23	9.8000	10.1000	9.8000	9.9000	+5.882%	156	4,099	+151.515%
2025-07-22	9.2600	9.4100	9.2600	9.3500	-3.608%	21	4,089	+166.310%
2025-07-21	9.9000	9.9000	9.1000	9.7000	-2.020%	131	4,092	+156.701%
2025-07-18	9.6000	10.0500	9.4000	9.9000	-1.980%	112	4,096	+151.515%
2025-07-17	10.3800	10.3800	10.1000	10.1000	+2.020%	9	3,994	+146.535%
2025-07-16	9.5000	9.9000	9.5000	9.9000	+2.062%	204	3,999	+151.515%
2025-07-15	11.1500	11.1500	9.7000	9.7000	-15.284%	54	3,996	+156.701%
2025-07-14	10.5000	11.4500	10.5000	11.4500	+8.531%	34	4,010	+117.467%
2025-07-11	9.4000	10.5500	9.4000	10.5500	0.000%	5	4,023	+136.019%
2025-07-10	10.1000	11.0500	9.9300	10.5500	+45.920%	362	4,021	+136.019%
2025-07-09	7.5000	7.5000	7.0300	7.2300	-1.499%	14	4,072	+244.398%
2025-07-08	7.3400	7.3400	7.3400	7.3400	+6.377%	37	4,066	+239.237%
2025-07-07	7.0000	7.0000	6.9000	6.9000	-9.804%	3	4,029	+260.870%
2025-07-03	7.7000	7.7000	7.6500	7.6500	+10.870%	6	4,034	+225.490%
2025-07-02	6.4000	6.9100	6.4000	6.9000	+1.322%	7	4,034	+260.870%
2025-07-01	6.8100	6.8100	6.8100	6.8100	-0.147%	1	4,031	+265.639%
2025-06-30	6.6000	6.8200	6.6000	6.8200	0.000%	6	4,031	+265.103%
2025-06-27	6.8500	6.8500	6.8200	6.8200	+1.791%	9	4,031	+265.103%
2025-06-26	6.5500	6.7000	6.5500	6.7000	+21.818%	2	4,022	+271.642%
2025-06-23	5.8200	5.8200	5.5000	5.5000	-23.611%	2	4,021	+352.727%
2025-06-16	7.0000	7.2000	7.0000	7.2000	+18.033%	40	4,021	+245.833%
2025-06-13	6.0100	6.1000	6.0100	6.1000	-8.955%	4	4,021	+308.197%
2025-06-12	6.7100	7.0500	6.7000	6.7000	-5.634%	92	4,020	+271.642%
2025-06-11	7.4000	7.4500	7.0000	7.1000	-13.097%	192	3,928	+250.704%
2025-06-09	8.4300	8.4300	8.1700	8.1700	+5.966%	26	3,817	+204.774%
2025-06-06	7.7100	7.7100	7.7100	7.7100	+13.549%	200	3,801	+222.957%
2025-06-05	7.1200	7.1200	6.7900	6.7900	-6.345%	101	3,850	+266.716%
2025-06-04	6.9000	7.2500	6.9000	7.2500	+1.116%	200	3,750	+243.448%
2025-06-03	7.0000	7.1700	7.0000	7.1700	+4.519%	129	3,750	+247.280%
2025-06-02	6.8600	6.8600	6.8600	6.8600	+1.630%	1	3,850	+262.974%
2025-05-30	6.7500	6.7500	6.7500	6.7500	-11.184%	200	3,850	+268.889%
2025-05-27	7.5000	7.7500	7.5000	7.6000	+12.593%	197	3,750	+227.632%
2025-05-23	6.9000	6.9000	6.7500	6.7500	-6.897%	4	3,944	+268.889%
2025-05-22	7.2500	7.2500	7.2500	7.2500	+5.072%	1	3,944	+243.448%
2025-05-21	7.2500	7.2500	6.9000	6.9000	-14.286%	191	3,944	+260.870%
2025-05-20	8.4000	8.4000	8.0500	8.0500	-2.424%	37	3,764	+209.317%
2025-05-19	8.2500	8.2500	8.2500	8.2500	+5.769%	100	3,765	+201.818%
2025-05-15	7.7300	7.8000	7.7300	7.8000	-9.302%	140	3,865	+219.231%
2025-05-14	8.9000	8.9000	8.6000	8.6000	-4.444%	41	3,805	+189.535%
2025-05-13	9.0000	9.0000	9.0000	9.0000	+11.111%	5	3,765	+176.667%
2025-05-12	9.0000	9.0000	8.1000	8.1000	+14.894%	206	3,765	+207.407%
2025-05-09	7.1000	7.1000	6.9000	7.0500	+4.444%	364	3,822	+253.191%
2025-05-08	6.5000	6.9600	6.5000	6.7500	+15.385%	13	3,767	+268.889%
2025-05-07	5.8500	5.8500	5.8500	5.8500	+5.027%	9	3,778	+325.641%
2025-05-06	5.6000	5.7500	5.5000	5.5700	-6.387%	106	3,769	+347.038%
2025-05-05	5.9500	6.1000	5.8000	5.9500	+16.667%	35	3,670	+318.487%
2025-05-02	5.0700	5.1000	5.0700	5.1000	+16.972%	4	3,669	+388.235%
2025-05-01	4.2500	4.4000	4.2500	4.3600	+6.083%	105	3,671	+471.101%
2025-04-30	3.9300	4.1100	3.9300	4.1100	-5.517%	2	3,584	+505.839%
2025-04-29	4.3000	4.3500	4.3000	4.3500	-4.396%	2	3,584	+472.414%
2025-04-28	4.5100	4.5500	4.2700	4.5500	+5.814%	31	3,584	+447.253%
2025-04-25	4.3300	4.4200	4.1500	4.3000	-4.444%	414	3,573	+479.070%
2025-04-24	4.2500	4.5000	4.1500	4.5000	-5.263%	7	3,373	+453.333%
2025-04-23	5.3500	5.3500	4.5000	4.7500	+21.795%	41	3,373	+424.211%
2025-04-22	3.9000	3.9000	3.9000	3.9000	+4.000%	2	3,403	+538.462%
2025-04-21	3.7000	3.7500	3.7000	3.7500	-8.537%	54	3,401	+564.000%
2025-04-17	4.1500	4.1500	4.1000	4.1000	-8.889%	208	3,413	+507.317%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+5.140%	4	3,413	+453.333%
2025-04-15	4.2800	4.2800	4.2800	4.2800	+5.160%	4	3,413	+481.776%
2025-04-14	4.7000	4.7000	4.0700	4.0700	-6.437%	3	3,413	+511.794%
2025-04-11	4.0500	4.3500	4.0500	4.3500	+1.163%	208	3,411	+472.414%
2025-04-10	4.3000	4.3000	4.3000	4.3000	-19.325%	2	3,308	+479.070%
2025-04-09	3.9000	5.3300	3.9000	5.3300	+59.581%	45	3,310	+367.167%
2025-04-08	5.2500	5.2500	3.3400	3.3400	-11.170%	7	3,313	+645.509%
2025-04-07	3.3500	3.7600	3.3500	3.7600	+4.444%	4	3,305	+562.234%
2025-04-04	3.5000	3.7000	3.5000	3.6000	0.000%	40	3,305	+591.667%
2025-04-03	4.0400	4.0500	3.6000	3.6000	-24.211%	114	3,290	+591.667%
2025-04-01	4.4000	4.7500	4.1500	4.7500	-5.000%	47	3,234	+424.211%
2025-03-31	4.5000	5.0000	3.9500	5.0000	0.000%	59	3,201	+398.000%
2025-03-28	5.3700	5.3700	4.9500	5.0000	-25.373%	4,208	3,226	+398.000%
2025-03-26	7.2500	7.2500	6.7000	6.7000	-4.286%	2	1,270	+271.642%
2025-03-25	7.0000	7.0000	7.0000	7.0000	-0.709%	5	1,271	+255.714%
2025-03-24	6.8500	7.3000	6.8500	7.0500	+11.374%	10	1,271	+253.191%
2025-03-20	6.3300	6.3300	6.3300	6.3300	+12.035%	1	1,275	+293.365%
2025-03-18	5.7800	5.7800	5.6500	5.6500	-3.748%	11	1,274	+340.708%
2025-03-17	5.3500	5.8700	5.3500	5.8700	-2.167%	6	1,263	+324.191%
2025-03-14	5.6000	6.0000	5.4000	6.0000	+22.449%	66	1,263	+315.000%
2025-03-13	5.6000	5.6000	4.8500	4.9000	-12.500%	101	1,241	+408.163%
2025-03-12	5.8000	5.8000	5.2500	5.6000	-14.504%	188	1,241	+344.643%
2025-03-11	6.8000	6.8000	6.2000	6.5500	-44.113%	13	1,145	+280.153%
2025-03-05	10.6500	11.7200	10.6500	11.7200	+7.424%	129	1,144	+112.457%
2025-03-04	10.5500	10.9100	10.5500	10.9100	-19.956%	2	1,146	+128.231%
2025-03-03	13.6300	14.1500	13.6200	13.6300	+4.364%	26	1,147	+82.685%
2025-02-28	13.3500	13.3800	13.0600	13.0600	-7.376%	10	1,138	+90.658%
2025-02-27	14.1000	14.1000	14.1000	14.1000	-11.041%	44	1,136	+76.596%
2025-02-26	15.7500	15.8500	15.7500	15.8500	+8.562%	92	1,092	+57.098%
2025-02-25	14.0500	14.6000	14.0500	14.6000	-2.013%	4	1,082	+70.548%
2025-02-24	14.3000	14.9000	14.3000	14.9000	-4.792%	4	1,082	+67.114%
2025-02-21	15.6500	15.6500	15.6500	15.6500	-0.445%	2	1,083	+59.105%
2025-02-20	15.7000	15.7200	15.7000	15.7200	-5.244%	4	1,083	+58.397%
2025-02-18	16.5500	16.5900	16.5500	16.5900	+0.242%	6	1,083	+50.090%
2025-02-13	18.2500	18.2500	16.4000	16.5500	-7.179%	19	1,088	+50.453%
2025-02-12	18.1500	18.1500	17.6500	17.8300	+7.087%	12	1,073	+39.652%
2025-02-11	16.6500	16.6500	16.6500	16.6500	-9.264%	2	1,076	+49.550%
2025-02-10	18.2500	18.6500	18.2500	18.3500	-6.282%	11	1,074	+35.695%
2025-02-07	19.1000	19.7300	19.1000	19.5800	+3.598%	28	1,069	+27.171%
2025-02-06	19.3000	19.3000	18.9000	18.9000	+8.000%	3	1,068	+31.746%
2025-02-03	17.5000	17.5000	17.5000	17.5000	-12.149%	7	1,066	+42.286%
2025-01-31	19.9200	19.9200	19.9200	19.9200	+2.680%	2	1,073	+25.000%
2025-01-22	19.6000	19.6500	19.4000	19.4000	+6.127%	12	1,072	+28.351%
2025-01-17	18.6000	18.6000	18.1500	18.2800	-4.891%	16	1,075	+36.214%
2025-01-15	19.2200	19.2200	19.2200	19.2200	-0.156%	1	1,075	+29.553%
2025-01-14	19.2500	19.2500	19.2500	19.2500	+7.542%	1	1,075	+29.351%
2025-01-13	17.9000	17.9000	17.9000	17.9000	-8.205%	3	1,074	+39.106%
2025-01-10	20.7500	20.7500	19.4000	19.5000	+29.568%	2,438	1,077	+27.692%
2025-01-08	14.9000	15.0500	14.9000	15.0500	-3.834%	206	1,121	+65.449%
2025-01-07	15.0000	15.6500	14.7500	15.6500	+13.160%	1,015	1,121	+59.105%
2025-01-03	13.7500	13.8300	12.6700	13.8300	-1.214%	78	173	+80.043%
2025-01-02	13.8800	14.0000	13.8800	14.0000	-4.697%	14	166	+77.857%
2024-12-30	14.7000	14.7000	14.6900	14.6900	-9.767%	10	166	+69.503%
2024-12-24	16.2800	16.2800	16.2800	16.2800	+4.829%	1	161	+52.948%
2024-12-23	15.5300	15.5300	15.5300	15.5300	+12.945%	1	161	+60.335%
2024-12-18	13.7500	13.7500	13.7500	13.7500	-8.577%	2	161	+81.091%
2024-12-17	15.0000	15.0400	15.0000	15.0400	-9.886%	8	161	+65.559%
2024-12-11	16.5700	16.6900	16.5700	16.6900	+5.300%	6	153	+49.191%
2024-12-03	15.9000	16.0800	15.8500	15.8500	-5.935%	75	158	+57.098%
2024-11-22	16.8500	16.8500	16.8500	16.8500	-3.161%	6	104	+47.774%
2024-11-21	17.4000	17.4000	17.2500	17.4000	-3.226%	8	104	+43.103%
2024-11-19	17.9800	17.9800	17.9800	17.9800	+5.023%	5	105	+38.487%
2024-11-15	17.2000	17.3700	17.1200	17.1200	-6.294%	42	100	+45.444%
2024-11-14	18.2700	18.2700	18.2700	18.2700	+5.000%	4	80	+36.289%
2024-11-13	17.4000	17.4000	17.4000	17.4000	+18.207%	5	80	+43.103%
2024-11-08	14.3000	14.7200	14.3000	14.7200	-2.128%	6	75	+69.158%
2024-11-07	15.6000	15.6500	15.0400	15.0400	-2.401%	9	72	+65.559%
2024-11-06	15.6600	15.6600	15.4100	15.4100	+24.274%	2	65	+61.583%
2024-11-04	12.4000	12.4000	12.4000	12.4000	-7.116%	3	63	+100.806%
2024-11-01	13.3500	13.3500	13.3500	13.3500	+18.561%	6	60	+86.517%
2024-10-28	11.2600	11.2600	11.2600	11.2600	+6.629%	5	57	+121.137%
2024-10-21	10.5600	10.5600	10.5600	10.5600	-3.119%	3	52	+135.795%
2024-10-17	10.9000	10.9000	10.9000	10.9000	-3.283%	1	52	+128.440%
2024-10-16	11.2700	11.2700	11.2700	11.2700	+17.152%	13	51	+120.941%
2024-10-15	9.6200	9.6200	9.6200	9.6200	+19.652%	1	62	+158.836%
2024-10-11	8.0400	8.0400	8.0400	8.0400	-2.071%	26	61	+209.701%
2024-10-08	8.2100	8.2100	8.2100	8.2100	+12.466%	3	51	+203.289%
2024-10-04	7.3000	7.3000	7.3000	7.3000	+14.063%	84	51	+241.096%
2024-10-03	6.4000	6.4000	6.4000	6.4000	-20.988%	3	9	+289.063%
2024-09-30	8.1000	8.1000	8.1000	8.1000	-5.374%	3	9	+207.407%
2024-09-27	8.8000	8.8000	8.5600	8.5600	+14.439%	12	9	+190.888%
2024-09-26	7.6000	7.6000	7.4800	7.4800	+12.991%	4	4	+232.888%
2024-09-25	6.5000	6.6200	6.5000	6.6200	0.000%	3	3	+276.133%