Dark

DAL20270115C55
DAL Jan 15 2027 55.00 Call (DAL270115C00055000)
option OPRA

EOD

Jul 23, 2026

29.10-11.577%(-3.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.1000	29.1000	29.1000	29.1000	-11.577%	1	522	0.000%
2026-07-08	32.2000	32.9100	32.2000	32.9100	-16.046%	2	523	-11.577%
2026-07-06	39.2000	39.2000	39.2000	39.2000	-1.160%	5	525	-25.765%
2026-06-26	39.6600	39.6600	39.6600	39.6600	-3.008%	5	525	-26.626%
2026-06-25	40.8900	40.8900	40.8900	40.8900	+27.582%	1	520	-28.833%
2026-06-18	32.0500	32.0500	32.0500	32.0500	+3.387%	50	650	-9.204%
2026-06-17	31.0000	31.0000	31.0000	31.0000	-2.608%	1	650	-6.129%
2026-06-16	31.8300	31.8300	31.8300	31.8300	+4.326%	5	650	-8.577%
2026-06-12	30.5100	30.5100	30.5100	30.5100	+4.845%	1	650	-4.621%
2026-06-11	29.1000	29.1000	29.1000	29.1000	+4.601%	1	650	0.000%
2026-06-08	27.8000	29.0000	26.6500	27.8200	+1.570%	5	650	+4.601%
2026-06-03	27.3900	27.3900	27.3900	27.3900	-3.216%	2	648	+6.243%
2026-06-01	28.3000	28.3000	28.3000	28.3000	-9.062%	1	648	+2.827%
2026-05-27	31.1200	31.1200	31.1200	31.1200	+14.412%	1	648	-6.491%
2026-05-26	27.2000	27.2000	27.2000	27.2000	+18.004%	1	649	+6.985%
2026-05-20	23.0000	23.0500	23.0000	23.0500	+10.287%	11	650	+26.247%
2026-05-14	20.9000	20.9000	20.9000	20.9000	+2.854%	5	651	+39.234%
2026-05-13	20.2300	20.3200	20.2300	20.3200	-2.542%	3	652	+43.209%
2026-05-05	20.8500	20.8500	20.8500	20.8500	+11.916%	93	652	+39.568%
2026-05-04	18.4500	18.6300	17.3500	18.6300	+3.500%	12	652	+56.200%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-13.710%	50	655	+61.667%
2026-04-20	20.8600	20.8600	20.8600	20.8600	-1.091%	1	655	+39.501%
2026-04-17	23.9500	23.9500	21.0900	21.0900	-4.570%	2	655	+37.980%
2026-04-15	22.4000	22.4000	22.1000	22.1000	+3.030%	2	655	+31.674%
2026-04-14	21.4500	21.4500	21.4500	21.4500	+21.392%	2	656	+35.664%
2026-04-13	17.6700	17.6700	17.6700	17.6700	-4.744%	1	658	+64.686%
2026-04-09	18.5500	18.5500	18.5500	18.5500	-11.793%	2	657	+56.873%
2026-04-08	21.0300	21.0300	21.0300	21.0300	+20.793%	3	655	+38.374%
2026-04-07	17.4100	17.4100	17.4100	17.4100	+0.636%	1	655	+67.145%
2026-03-23	17.6000	17.7500	17.3000	17.3000	+6.790%	8	655	+68.208%
2026-03-18	16.4800	16.4800	16.2000	16.2000	+0.621%	3	658	+79.630%
2026-03-17	16.1000	16.1000	16.1000	16.1000	+19.703%	2	659	+80.745%
2026-03-16	14.0500	14.0500	13.4500	13.4500	+5.906%	4	661	+116.357%
2026-03-13	12.3000	12.7000	12.3000	12.7000	+4.098%	4	662	+129.134%
2026-03-12	12.4200	12.4200	12.2000	12.2000	-5.058%	3	663	+138.525%
2026-03-11	12.8500	12.8500	12.8500	12.8500	-10.140%	27	662	+126.459%
2026-03-10	13.3100	14.3000	13.0000	14.3000	+4.000%	12	635	+103.497%
2026-03-09	11.8500	13.7500	11.0000	13.7500	+1.252%	22	629	+111.636%
2026-03-06	13.5800	13.5800	13.5800	13.5800	-3.000%	1	629	+114.286%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-4.956%	2	629	+107.857%
2026-03-03	15.0000	15.0000	14.7300	14.7300	-10.727%	5	629	+97.556%
2026-03-02	15.7000	16.5000	15.0200	16.5000	-20.482%	10	624	+76.364%
2026-02-26	20.7500	20.7500	20.7500	20.7500	+14.641%	2	620	+40.241%
2026-02-23	18.2500	18.2500	18.1000	18.1000	-5.974%	15	622	+60.773%
2026-02-20	19.2500	19.2500	19.2500	19.2500	+1.583%	22	622	+51.169%
2026-02-19	18.9500	18.9500	18.9500	18.9500	-4.965%	11	600	+53.562%
2026-02-13	19.9400	19.9400	19.9400	19.9400	-19.271%	5	586	+45.938%
2026-02-09	24.7000	24.7000	24.7000	24.7000	+27.649%	1	586	+17.814%
2026-02-02	18.9500	19.3500	18.9500	19.3500	+9.943%	10	587	+50.388%
2026-01-29	16.2400	17.6000	16.2400	17.6000	-17.757%	10	578	+65.341%
2026-01-16	21.4000	21.4000	21.4000	21.4000	+13.830%	1	578	+35.981%
2026-01-14	18.8000	18.8000	18.8000	18.8000	-7.843%	2	578	+54.787%
2026-01-13	20.4000	20.4000	20.4000	20.4000	-10.408%	4	578	+42.647%
2026-01-09	22.7700	22.7700	22.7700	22.7700	+0.752%	5	582	+27.800%
2026-01-07	22.6000	22.6000	22.6000	22.6000	-0.616%	20	577	+28.761%
2026-01-06	22.7400	22.7400	22.7400	22.7400	+2.479%	5	597	+27.968%
2026-01-05	22.4500	22.4500	22.1900	22.1900	+11.676%	66	622	+31.140%
2025-12-29	19.8700	19.8700	19.8700	19.8700	-8.433%	3	622	+46.452%
2025-12-23	21.7000	21.7000	21.7000	21.7000	-1.364%	2	622	+34.101%
2025-12-22	22.0000	22.0000	22.0000	22.0000	+2.708%	1	621	+32.273%
2025-12-18	21.4200	21.4200	21.4200	21.4200	-3.946%	1	621	+35.854%
2025-12-16	22.3000	22.3000	22.3000	22.3000	+14.359%	1	621	+30.493%
2025-12-04	19.5000	19.5000	19.5000	19.5000	+3.229%	1	621	+49.231%
2025-12-03	18.9500	19.0500	18.8900	18.8900	+5.003%	12	622	+54.050%
2025-12-02	17.2800	17.9900	17.2800	17.9900	+3.569%	2	626	+61.757%
2025-12-01	17.3700	17.3700	17.3700	17.3700	+4.199%	10	627	+67.530%
2025-11-26	16.6700	16.6700	16.6700	16.6700	+3.605%	1	627	+74.565%
2025-11-25	15.7500	16.2000	15.5500	16.0900	+31.885%	48	627	+80.858%
2025-11-20	12.2000	12.2000	12.2000	12.2000	-2.789%	2	621	+138.525%
2025-11-19	12.5500	12.5500	12.5500	12.5500	+1.210%	1	621	+131.873%
2025-11-18	12.4000	12.4000	12.4000	12.4000	-13.347%	1	622	+134.677%
2025-11-12	14.3100	14.3100	14.3100	14.3100	+8.000%	1	622	+103.354%
2025-11-06	13.2500	13.2500	13.2500	13.2500	+4.743%	1	621	+119.623%
2025-11-05	12.6500	12.6500	12.6500	12.6500	+0.397%	1	622	+130.040%
2025-10-31	12.5500	12.6000	12.4000	12.6000	-4.183%	8	622	+130.952%
2025-10-29	13.2000	13.2000	13.1500	13.1500	+3.137%	35	626	+121.293%
2025-10-28	14.0000	14.0000	12.7500	12.7500	-14.141%	4	611	+128.235%
2025-10-24	14.8500	14.8500	14.8500	14.8500	-1.000%	1	610	+95.960%
2025-10-20	15.0000	15.0000	15.0000	15.0000	+3.306%	5	609	+94.000%
2025-10-14	14.2500	14.5400	14.2500	14.5200	+14.331%	10	609	+100.413%
2025-10-13	13.3500	13.3500	12.7000	12.7000	0.000%	3	609	+129.134%
2025-10-10	14.1500	14.1500	12.3000	12.7000	-8.104%	5	608	+129.134%
2025-10-09	16.5500	16.5500	13.2900	13.8200	+14.215%	36	608	+110.564%
2025-10-08	13.1500	13.1500	12.1000	12.1000	-6.564%	3	593	+140.496%
2025-10-06	12.9500	12.9500	12.9500	12.9500	+4.689%	2	592	+124.710%
2025-10-03	12.6500	12.6500	12.3700	12.3700	+5.636%	5	592	+135.247%
2025-10-02	11.7100	11.7100	11.7100	11.7100	-3.542%	6	588	+148.506%
2025-09-30	12.1400	12.1400	12.1400	12.1400	+1.167%	1	585	+139.703%
2025-09-29	12.0000	12.0000	12.0000	12.0000	-4.000%	6	585	+142.500%
2025-09-26	12.3600	13.0400	12.3600	12.5000	+1.626%	3	585	+132.800%
2025-09-25	12.7100	12.7100	12.3000	12.3000	-3.150%	5	585	+136.585%
2025-09-24	12.7000	12.7000	12.7000	12.7000	-7.299%	1	584	+129.134%
2025-09-23	13.7000	13.7000	13.7000	13.7000	-2.143%	1	585	+112.409%
2025-09-18	14.0000	14.0000	14.0000	14.0000	0.000%	4	585	+107.857%
2025-09-17	14.0000	14.0000	14.0000	14.0000	+6.061%	7	584	+107.857%
2025-09-15	13.4000	13.4000	13.2000	13.2000	-2.222%	2	584	+120.455%
2025-09-11	13.5000	13.5000	13.5000	13.5000	-10.000%	7	583	+115.556%
2025-09-09	15.0000	15.0000	15.0000	15.0000	+13.208%	1	576	+94.000%
2025-08-20	13.2600	13.2600	13.2500	13.2500	-15.010%	2	576	+119.623%
2025-08-19	15.5900	15.5900	15.5900	15.5900	+0.581%	1	574	+86.658%
2025-08-18	15.5000	15.5000	15.5000	15.5000	+5.085%	1	574	+87.742%
2025-08-15	13.7000	14.7500	13.7000	14.7500	+9.584%	4	574	+97.288%
2025-08-14	13.4600	13.4600	13.4600	13.4600	-1.392%	1	574	+116.196%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+3.097%	3	574	+113.187%
2025-08-12	12.4000	13.2400	12.4000	13.2400	+32.400%	4	574	+119.789%
2025-08-07	10.1300	10.2000	10.0000	10.0000	+1.010%	18	574	+191.000%
2025-08-06	9.9100	9.9100	9.9000	9.9000	+3.665%	2	569	+193.939%
2025-08-05	8.9500	9.5500	8.9500	9.5500	+6.111%	35	567	+204.712%
2025-08-04	9.1500	9.1500	9.0000	9.0000	+1.695%	105	562	+223.333%
2025-08-01	8.9000	8.9000	8.8500	8.8500	-13.574%	2	457	+228.814%
2025-07-31	10.2400	10.2400	10.2400	10.2400	-3.850%	5	456	+184.180%
2025-07-29	10.8500	10.8500	10.6500	10.6500	-5.836%	3	456	+173.239%
2025-07-24	11.6500	11.9000	11.3100	11.3100	-7.899%	12	454	+157.294%
2025-07-23	12.2100	12.2800	12.2100	12.2800	+6.320%	14	455	+136.971%
2025-07-22	11.5500	11.5700	11.5500	11.5500	-3.347%	21	450	+151.948%
2025-07-21	11.9500	11.9500	11.9500	11.9500	-2.049%	62	450	+143.515%
2025-07-18	12.2100	12.3000	12.2000	12.2000	-0.570%	20	388	+138.525%
2025-07-17	12.1800	12.2700	12.1800	12.2700	+4.426%	12	383	+137.164%
2025-07-16	11.7500	11.8000	11.7500	11.7500	-1.261%	4	384	+147.660%
2025-07-15	12.3300	12.3300	11.9000	11.9000	-12.821%	10	380	+144.538%
2025-07-14	12.6000	13.6500	12.6000	13.6500	+17.672%	6	377	+113.187%
2025-07-11	11.6000	11.6000	11.6000	11.6000	-9.020%	1	371	+150.862%
2025-07-10	12.2400	13.4000	12.0300	12.7500	+46.216%	30	370	+128.235%
2025-07-07	9.7000	9.8300	8.7200	8.7200	-9.261%	7	369	+233.716%
2025-07-03	9.5500	9.6100	9.5500	9.6100	+14.405%	5	368	+202.810%
2025-07-02	8.4000	8.4000	8.4000	8.4000	-1.176%	1	368	+246.429%
2025-06-30	8.4300	8.5000	8.4300	8.5000	-6.491%	3	367	+242.353%
2025-06-27	9.0900	9.0900	9.0900	9.0900	+7.829%	1	364	+220.132%
2025-06-26	9.1500	9.1500	8.3000	8.4300	+4.981%	14	363	+245.196%
2025-06-18	8.0300	8.0300	8.0300	8.0300	-9.775%	1	355	+262.391%
2025-06-16	8.0500	8.9000	8.0500	8.9000	+2.299%	4	355	+226.966%
2025-06-12	8.8000	8.8000	8.7000	8.7000	-2.793%	6	351	+234.483%
2025-06-11	8.9500	8.9500	8.9500	8.9500	-8.673%	1	350	+225.140%
2025-06-10	9.8000	9.8000	9.8000	9.8000	-2.000%	1	351	+196.939%
2025-06-06	10.0000	10.0000	10.0000	10.0000	+11.359%	10	351	+191.000%
2025-05-28	8.9800	8.9800	8.9800	8.9800	-7.897%	1	351	+224.053%
2025-05-20	9.7500	9.7500	9.7500	9.7500	-11.924%	1	350	+198.462%
2025-05-13	11.2600	11.2600	11.0700	11.0700	+10.700%	6	350	+162.873%
2025-05-12	11.6500	11.6500	9.9000	10.0000	+12.360%	17	345	+191.000%
2025-05-08	8.8300	8.9000	8.8300	8.9000	+33.835%	11	336	+226.966%
2025-05-02	6.6500	6.6500	6.6500	6.6500	+29.377%	4	346	+337.594%
2025-04-30	5.1500	5.2700	5.1400	5.1400	-3.925%	3	344	+466.148%
2025-04-25	5.5200	5.5200	5.3500	5.3500	-13.710%	114	343	+443.925%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+21.569%	1	292	+369.355%
2025-04-22	5.1000	5.1000	5.1000	5.1000	-1.734%	4	291	+470.588%
2025-04-17	5.3000	5.3000	5.1000	5.1900	-12.773%	5	287	+460.694%
2025-04-11	5.2000	5.9500	5.2000	5.9500	+11.632%	18	287	+389.076%
2025-04-10	5.3300	5.3300	5.3300	5.3300	-26.986%	4	292	+445.966%
2025-04-09	4.3800	7.5000	4.3800	7.3000	+75.060%	17	292	+298.630%
2025-04-08	4.9000	4.9000	4.1700	4.1700	+0.482%	6	293	+597.842%
2025-04-07	4.1500	4.1500	4.1500	4.1500	-9.389%	1	294	+601.205%
2025-04-04	4.1000	4.6000	4.1000	4.5800	-3.171%	12	293	+535.371%
2025-04-03	4.7300	4.7300	4.7300	4.7300	-23.710%	1	292	+515.222%
2025-04-02	6.1200	6.2000	6.1200	6.2000	+12.727%	8	292	+369.355%
2025-04-01	5.6000	5.8100	5.5000	5.5000	0.000%	12	287	+429.091%
2025-03-31	5.5000	5.5000	5.5000	5.5000	-12.281%	1	280	+429.091%
2025-03-28	6.2700	6.2700	6.2700	6.2700	-27.093%	2	280	+364.115%
2025-03-26	8.6000	8.6000	8.6000	8.6000	+1.176%	2	280	+238.372%
2025-03-24	8.2000	9.0000	8.2000	8.5000	+7.459%	27	278	+242.353%
2025-03-20	7.9100	7.9100	7.9100	7.9100	-1.739%	1	277	+267.889%
2025-03-19	8.0000	8.0500	7.9500	8.0500	+3.205%	9	277	+261.491%
2025-03-17	7.3000	7.8000	7.3000	7.8000	+21.875%	2	276	+273.077%
2025-03-13	7.0700	7.1400	6.1500	6.4000	-5.185%	12	266	+354.688%
2025-03-12	7.0400	7.0400	6.6500	6.7500	-11.533%	8	266	+331.111%
2025-03-11	8.7100	8.7100	7.6300	7.6300	-27.951%	2	258	+281.389%
2025-03-07	11.8000	11.8000	10.1700	10.5900	-21.381%	28	258	+174.788%
2025-03-06	13.5400	13.5400	13.4700	13.4700	-0.956%	2	247	+116.036%
2025-03-05	12.7000	13.6000	12.7000	13.6000	+8.367%	11	247	+113.971%
2025-03-04	12.3000	13.0000	12.2000	12.5500	-21.807%	17	244	+131.873%
2025-02-28	16.0500	16.0500	16.0500	16.0500	-22.276%	2	238	+81.308%
2025-02-12	20.6500	20.6500	20.6500	20.6500	-8.466%	5	238	+40.920%
2025-02-07	22.5600	22.5600	22.5600	22.5600	+2.685%	6	234	+28.989%
2025-02-06	21.9700	21.9700	21.9700	21.9700	-3.851%	1	234	+32.453%
2025-02-05	22.8500	22.8500	22.8500	22.8500	+12.395%	1	233	+27.352%
2025-01-16	20.3300	20.3300	20.3300	20.3300	-2.494%	1	232	+43.138%
2025-01-13	20.0300	20.8500	20.0300	20.8500	-6.961%	2	232	+39.568%
2025-01-10	21.5000	23.5000	21.5000	22.4100	+28.424%	352	233	+29.853%
2025-01-07	17.4500	17.4500	17.4500	17.4500	+1.453%	33	388	+66.762%
2024-12-31	17.5000	17.5000	17.2000	17.2000	-7.577%	25	331	+69.186%
2024-12-24	18.6100	18.6100	18.6100	18.6100	+10.118%	2	331	+56.368%
2024-12-19	16.8500	16.9000	16.8500	16.9000	-5.850%	43	331	+72.189%
2024-12-18	17.9500	17.9500	17.9500	17.9500	+1.989%	26	288	+62.117%
2024-12-17	17.5000	17.6000	17.5000	17.6000	-17.757%	48	262	+65.341%
2024-12-05	21.0900	21.4200	21.0700	21.4000	+8.629%	200	214	+35.981%
2024-11-21	19.7000	19.7000	19.7000	19.7000	+3.412%	2	25	+47.716%
2024-11-18	18.6300	19.0500	18.6300	19.0500	-7.748%	4	25	+52.756%
2024-11-13	20.6500	20.6500	20.6500	20.6500	+20.198%	1	27	+40.920%
2024-11-08	17.1800	17.1800	17.1800	17.1800	-5.604%	2	28	+69.383%
2024-11-07	18.2000	18.2000	18.2000	18.2000	+40.000%	1	27	+59.890%
2024-10-29	13.0000	13.0000	13.0000	13.0000	+2.362%	1	26	+123.846%
2024-10-25	12.7000	12.7000	12.7000	12.7000	+5.833%	2	26	+129.134%
2024-10-24	12.0000	12.0000	12.0000	12.0000	-4.762%	1	27	+142.500%
2024-10-22	12.6000	12.6000	12.6000	12.6000	-0.395%	1	26	+130.952%
2024-10-21	12.6500	12.6500	12.6500	12.6500	-2.692%	1	25	+130.040%
2024-10-17	13.0000	13.0000	13.0000	13.0000	-0.383%	1	24	+123.846%
2024-10-16	12.3000	13.0500	12.3000	13.0500	+25.481%	4	23	+122.989%
2024-10-14	10.4000	10.4000	10.4000	10.4000	+7.438%	11	25	+179.808%
2024-10-11	9.6800	9.6800	9.6800	9.6800	-8.679%	2	14	+200.620%
2024-10-09	10.6900	10.6900	10.6000	10.6000	+27.711%	4	13	+174.528%
2024-10-03	8.3000	8.3000	8.3000	8.3000	-2.924%	2	9	+250.602%
2024-10-02	8.5500	8.5500	8.5500	8.5500	-17.788%	1	9	+240.351%
2024-09-27	10.4000	10.4000	10.4000	10.4000	-0.952%	4	10	+179.808%
2024-09-26	10.5000	10.5000	10.5000	10.5000	+27.273%	1	10	+177.143%
2024-09-25	8.2500	8.2500	8.2500	8.2500	+13.169%	3	9	+252.727%
2024-09-20	7.2900	7.2900	7.2900	7.2900	-2.800%	10	6	+299.177%
2024-09-18	7.5000	7.5000	7.5000	7.5000	+15.385%	5	6	+288.000%
2024-09-16	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	+347.692%